홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2303be0cvs0zbv4uq105bu | eia-commodity | gasoline-us-spot:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 2.715000 |
| cms233mjq0wcu0zbvwe3rgx9e | eia-commodity | jet-fuel-us-spot:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 3.199000 |
| cms10fi5q0l710z7h6bi682zj | fred-commodity | natural-gas-us:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-10 | 2026-03-10 | 3.080000 |
| cms232wu60sgg0zbvhlgnk9wr | eia-commodity | diesel-us-spot:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 3.274000 |
| cms10drjm07sz0z7hr42571zn | fred-commodity | crude-oil-wti:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-10 | 2026-03-10 | 83.710000 |
| cms10drjh07sy0z7hgeha7zx8 | fred-commodity | crude-oil-wti:2026-03-09 | 2026-03-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-09 | 2026-03-09 | 94.650000 |
| cms22yooa055b0zbvebqsepdx | eia-commodity | propane:2026-03-09 | 2026-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 0.745000 |
| cms10es2s0fh00z7hieh7lo3b | fred-commodity | crude-oil-brent:2026-03-09 | 2026-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-09 | 2026-03-09 | 94.350000 |
| cms22y0op01cv0zbvg7xnuu7f | eia-commodity | diesel-us-retail:2026-03-09 | 2026-03-09 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-03-09 | 2026-03-09 | 4.859000 |
| cms231i480ko60zbv81wuyenu | eia-commodity | heating-oil-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 3.210000 |
| cms10fi5k0l700z7hqleq34qu | fred-commodity | natural-gas-us:2026-03-09 | 2026-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-09 | 2026-03-09 | 3.250000 |
| cms2303bk0cvt0zbvpuasupxz | eia-commodity | gasoline-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 2.644000 |
| cms233mjv0wcv0zbvd5vzxzrk | eia-commodity | jet-fuel-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 3.100000 |
| cms232wuc0sgh0zbvlecrsa3r | eia-commodity | diesel-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 3.218000 |
| cms22xsfy000k0zbvb8o2khrv | eia-commodity | gasoline-us-retail:2026-03-09 | 2026-03-09 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-03-09 | 2026-03-09 | 3.633000 |
| cms2303br0cvu0zbv1q4gwlhr | eia-commodity | gasoline-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 2.769000 |
| cms233mk30wcw0zbvq34aiqhs | eia-commodity | jet-fuel-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 3.424000 |
| cms10fi5e0l6z0z7hoz1u0inr | fred-commodity | natural-gas-us:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-06 | 2026-03-06 | 3.100000 |
| cms232wui0sgi0zbvcix09nld | eia-commodity | diesel-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 3.632000 |
| cms22yjzc04fb0zbvhd8cjgkj | eia-commodity | natural-gas-storage-us:2026-03-06 | 2026-03-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-03-06 | 2026-03-06 | 1838.000000 |
| cms10drjd07sx0z7hdehjlilp | fred-commodity | crude-oil-wti:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-06 | 2026-03-06 | 90.770000 |
| cms22zvei0bol0zbvdqqxefbn | eia-commodity | propane-stocks-us:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-06 | 2026-03-06 | 71675.000000 |
| cms22y8v602ns0zbva163yuq7 | eia-commodity | crude-stocks-us:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:44 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-06 | 2026-03-06 | 443103.000000 |
| cms10es2o0fgz0z7hw5ykt6ed | fred-commodity | crude-oil-brent:2026-03-06 | 2026-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-06 | 2026-03-06 | 95.740000 |
| cms231i4f0ko70zbvk5wqq1o8 | eia-commodity | heating-oil-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 3.534000 |
| cms22yooh055c0zbv7dvl76di | eia-commodity | propane:2026-03-06 | 2026-03-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 0.740000 |
| cms10es2j0fgy0z7hqj3ibfca | fred-commodity | crude-oil-brent:2026-03-05 | 2026-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-05 | 2026-03-05 | 88.590000 |
| cms22yooo055d0zbv8m9u1tzg | eia-commodity | propane:2026-03-05 | 2026-03-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 0.705000 |
| cms233mk90wcx0zbv6mqanbzf | eia-commodity | jet-fuel-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 3.263000 |
| cms232wup0sgj0zbvnzssk9dt | eia-commodity | diesel-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 3.471000 |
| cms10fi590l6y0z7h7fm66e6k | fred-commodity | natural-gas-us:2026-03-05 | 2026-03-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-05 | 2026-03-05 | 2.900000 |
| cms231i4m0ko80zbvn356a724 | eia-commodity | heating-oil-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 3.373000 |
| cms2303bx0cvv0zbvdpejrfry | eia-commodity | gasoline-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 2.626000 |
| cms10drja07sw0z7hv1i27q8z | fred-commodity | crude-oil-wti:2026-03-05 | 2026-03-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-05 | 2026-03-05 | 80.880000 |
| cms10drj507sv0z7h65po7xna | fred-commodity | crude-oil-wti:2026-03-04 | 2026-03-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-04 | 2026-03-04 | 74.580000 |
| cms231i4t0ko90zbvz668v4yy | eia-commodity | heating-oil-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 3.236000 |
| cms10es2e0fgx0z7hnwcbbhbf | fred-commodity | crude-oil-brent:2026-03-04 | 2026-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-04 | 2026-03-04 | 81.560000 |
| cms22yoot055e0zbvhcqixryx | eia-commodity | propane:2026-03-04 | 2026-03-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 0.683000 |
| cms2303c40cvw0zbvfkgnmy54 | eia-commodity | gasoline-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 2.543000 |
| cms233mkg0wcy0zbvoo7apzfj | eia-commodity | jet-fuel-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 3.126000 |
| cms232wuu0sgk0zbvco3zaa5j | eia-commodity | diesel-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 3.333000 |
| cms10fi530l6x0z7hcthn7yf0 | fred-commodity | natural-gas-us:2026-03-04 | 2026-03-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-04 | 2026-03-04 | 2.870000 |
| cms233mkl0wcz0zbv9fdidwjj | eia-commodity | jet-fuel-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 2.966000 |
| cms2303ca0cvx0zbveeg17ehw | eia-commodity | gasoline-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 2.456000 |
| cms10fi4y0l6w0z7h10o3q43z | fred-commodity | natural-gas-us:2026-03-03 | 2026-03-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-03 | 2026-03-03 | 3.100000 |
| cms232wv00sgl0zbvqfprjwqi | eia-commodity | diesel-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 3.046000 |
| cms10es2a0fgw0z7huq14aw0z | fred-commodity | crude-oil-brent:2026-03-03 | 2026-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-03 | 2026-03-03 | 83.280000 |
| cms10drj007su0z7htvg7adg0 | fred-commodity | crude-oil-wti:2026-03-03 | 2026-03-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-03 | 2026-03-03 | 74.480000 |
| cms231i540koa0zbvmmpasw1x | eia-commodity | heating-oil-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 3.076000 |
| cms22yop0055f0zbvymwnc5ke | eia-commodity | propane:2026-03-03 | 2026-03-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 0.710000 |