홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ya5g02v70zbv8a0yau87 | eia-commodity | crude-stocks-us:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-22 | 2021-01-22 | 476653.000000 |
| cms10dmjg06tf0z7hefw6hazl | fred-commodity | crude-oil-wti:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-22 | 2021-01-22 | 52.280000 |
| cms10fdtw0k7h0z7h385e8cys | fred-commodity | natural-gas-us:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-22 | 2021-01-22 | 2.450000 |
| cms22yv59064o0zbvnpdy1m3s | eia-commodity | propane:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 0.868000 |
| cms10fdtr0k7g0z7h4kqwjq02 | fred-commodity | natural-gas-us:2021-01-21 | 2021-01-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-21 | 2021-01-21 | 2.490000 |
| cms22yv5f064p0zbvna5hy6fn | eia-commodity | propane:2021-01-21 | 2021-01-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 0.848000 |
| cms10dmja06te0z7hmrdpps26 | fred-commodity | crude-oil-wti:2021-01-21 | 2021-01-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-21 | 2021-01-21 | 53.000000 |
| cms2309ve0dv90zbvr1i4vrlg | eia-commodity | gasoline-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.588000 |
| cms10en560eh00z7hwia93uxg | fred-commodity | crude-oil-brent:2021-01-21 | 2021-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-21 | 2021-01-21 | 55.680000 |
| cms231oja0lnm0zbve18ub6a4 | eia-commodity | heating-oil-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.498000 |
| cms2333a20tfx0zbvu78inzfc | eia-commodity | diesel-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.543000 |
| cms233t070xcb0zbvrwqsav5a | eia-commodity | jet-fuel-us-spot:2021-01-21 | 2021-01-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-21 | 2021-01-21 | 1.444000 |
| cms233t0d0xcc0zbvnucq320f | eia-commodity | jet-fuel-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.442000 |
| cms10en510egz0z7hk1fv1956 | fred-commodity | crude-oil-brent:2021-01-20 | 2021-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-20 | 2021-01-20 | 55.660000 |
| cms10fdtn0k7f0z7hnusrkrdf | fred-commodity | natural-gas-us:2021-01-20 | 2021-01-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-20 | 2021-01-20 | 2.570000 |
| cms2333a90tfy0zbvg3l81446 | eia-commodity | diesel-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.541000 |
| cms10dmj506td0z7h69efpxxw | fred-commodity | crude-oil-wti:2021-01-20 | 2021-01-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-20 | 2021-01-20 | 53.160000 |
| cms22yv5m064q0zbvhv3o4cg3 | eia-commodity | propane:2021-01-20 | 2021-01-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 0.850000 |
| cms2309vl0dva0zbvbx2b6z03 | eia-commodity | gasoline-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.578000 |
| cms231ojg0lnn0zbv4kwggguy | eia-commodity | heating-oil-us-spot:2021-01-20 | 2021-01-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-20 | 2021-01-20 | 1.495000 |
| cms231ojm0lno0zbvfxpjbopg | eia-commodity | heating-oil-us-spot:2021-01-19 | 2021-01-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-19 | 2021-01-19 | 1.498000 |
| cms10en4x0egy0z7hxgch00dz | fred-commodity | crude-oil-brent:2021-01-19 | 2021-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-19 | 2021-01-19 | 55.380000 |
| cms233t0j0xcd0zbvnecc0uv2 | eia-commodity | jet-fuel-us-spot:2021-01-19 | 2021-01-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-19 | 2021-01-19 | 1.443000 |
| cms10fdti0k7e0z7hik1zl1wf | fred-commodity | natural-gas-us:2021-01-19 | 2021-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-19 | 2021-01-19 | 2.650000 |
| cms2309vu0dvb0zbvlvmd47h7 | eia-commodity | gasoline-us-spot:2021-01-19 | 2021-01-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-19 | 2021-01-19 | 1.580000 |
| cms10dmiz06tc0z7h1b3hqgfe | fred-commodity | crude-oil-wti:2021-01-19 | 2021-01-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-19 | 2021-01-19 | 52.870000 |
| cms2333ag0tfz0zbvc8zpp0s5 | eia-commodity | diesel-us-spot:2021-01-19 | 2021-01-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-19 | 2021-01-19 | 1.542000 |
| cms22yv5s064r0zbvap10fbze | eia-commodity | propane:2021-01-19 | 2021-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-19 | 2021-01-19 | 0.885000 |
| cms22y1yl01kb0zbvfq54isre | eia-commodity | diesel-us-retail:2021-01-18 | 2021-01-18 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-18 | 2021-01-18 | 2.696000 |
| cms22xtq300800zbvjrbdc23w | eia-commodity | gasoline-us-retail:2021-01-18 | 2021-01-18 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-18 | 2021-01-18 | 2.464000 |
| cms10en4t0egx0z7hhg1o999x | fred-commodity | crude-oil-brent:2021-01-18 | 2021-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-18 | 2021-01-18 | 54.210000 |
| cms10en4p0egw0z7hnlo508ku | fred-commodity | crude-oil-brent:2021-01-15 | 2021-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-15 | 2021-01-15 | 54.800000 |
| cms22zwr50bw10zbv4feu70fn | eia-commodity | propane-stocks-us:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-15 | 2021-01-15 | 59818.000000 |
| cms233t0p0xce0zbvqz1yk6u9 | eia-commodity | jet-fuel-us-spot:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-15 | 2021-01-15 | 1.433000 |
| cms22yv5z064s0zbvnkq2pho7 | eia-commodity | propane:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-15 | 2021-01-15 | 0.958000 |
| cms231ojs0lnp0zbvig5sghqj | eia-commodity | heating-oil-us-spot:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-15 | 2021-01-15 | 1.493000 |
| cms10dmit06tb0z7hz1bt1q0b | fred-commodity | crude-oil-wti:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-15 | 2021-01-15 | 52.250000 |
| cms10fdte0k7d0z7hnt4spwet | fred-commodity | natural-gas-us:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-15 | 2021-01-15 | 2.860000 |
| cms22ya5m02v80zbvn24zl7n1 | eia-commodity | crude-stocks-us:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-15 | 2021-01-15 | 486563.000000 |
| cms2309w20dvc0zbv3z33l976 | eia-commodity | gasoline-us-spot:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-15 | 2021-01-15 | 1.561000 |
| cms2333am0tg00zbv3xsf812u | eia-commodity | diesel-us-spot:2021-01-15 | 2021-01-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-15 | 2021-01-15 | 1.534000 |
| cms22ylb004mr0zbvd2rv54qp | eia-commodity | natural-gas-storage-us:2021-01-15 | 2021-01-15 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-15 | 2021-01-15 | 3009.000000 |
| cms10en4m0egv0z7hlp8zlm1e | fred-commodity | crude-oil-brent:2021-01-14 | 2021-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-14 | 2021-01-14 | 55.760000 |
| cms2333at0tg10zbv6d52kexg | eia-commodity | diesel-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.564000 |
| cms10dmip06ta0z7hwa2vvifn | fred-commodity | crude-oil-wti:2021-01-14 | 2021-01-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-14 | 2021-01-14 | 53.470000 |
| cms22yv65064t0zbv8g0qcvtk | eia-commodity | propane:2021-01-14 | 2021-01-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 0.873000 |
| cms10fdta0k7c0z7hjv82kiih | fred-commodity | natural-gas-us:2021-01-14 | 2021-01-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-14 | 2021-01-14 | 2.820000 |
| cms231ok00lnq0zbvjxfnkqj2 | eia-commodity | heating-oil-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.531000 |
| cms2309wb0dvd0zbv9c45n07c | eia-commodity | gasoline-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.596000 |
| cms233t0v0xcf0zbvrzmab444 | eia-commodity | jet-fuel-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.473000 |