홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmt606vg0z7hghs4htxc | fred-commodity | crude-oil-wti:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-07 | 2021-05-07 | 64.960000 |
| cms2309hf0dt70zbv6or6msk1 | eia-commodity | gasoline-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 2.121000 |
| cms233smt0xa90zbvp7d1nvq4 | eia-commodity | jet-fuel-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 1.750000 |
| cms2332v10tdv0zbvqk6s4ady | eia-commodity | diesel-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 1.961000 |
| cms22yl8b04mb0zbvttstcgcp | eia-commodity | natural-gas-storage-us:2021-05-07 | 2021-05-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-07 | 2021-05-07 | 2029.000000 |
| cms10fe3m0k9i0z7hlr8t7b8p | fred-commodity | natural-gas-us:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-07 | 2021-05-07 | 2.900000 |
| cms10enec0ej10z7hlv3tj4d1 | fred-commodity | crude-oil-brent:2021-05-07 | 2021-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-07 | 2021-05-07 | 68.730000 |
| cms22yusl062n0zbvgsypz3l4 | eia-commodity | propane:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 0.805000 |
| cms231o5v0llk0zbv51c4noer | eia-commodity | heating-oil-us-spot:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-07 | 2021-05-07 | 1.828000 |
| cms22zwoe0bvl0zbva1mfcq0v | eia-commodity | propane-stocks-us:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-07 | 2021-05-07 | 44012.000000 |
| cms22ya2u02us0zbva1yg1x8d | eia-commodity | crude-stocks-us:2021-05-07 | 2021-05-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-07 | 2021-05-07 | 484691.000000 |
| cms231o630lll0zbvponkhq0b | eia-commodity | heating-oil-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 1.819000 |
| cms2309hk0dt80zbvvqqgrgm9 | eia-commodity | gasoline-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 2.107000 |
| cms22yusr062o0zbv4a7yldmz | eia-commodity | propane:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 0.803000 |
| cms2332v70tdw0zbvbtufggko | eia-commodity | diesel-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 1.946000 |
| cms10dmsy06vf0z7htc2bxovo | fred-commodity | crude-oil-wti:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-06 | 2021-05-06 | 64.730000 |
| cms10ene80ej00z7h20a8tl6y | fred-commodity | crude-oil-brent:2021-05-06 | 2021-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-06 | 2021-05-06 | 68.620000 |
| cms10fe3j0k9h0z7haj9i6wlw | fred-commodity | natural-gas-us:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-06 | 2021-05-06 | 2.900000 |
| cms233smz0xaa0zbvqw23d1ol | eia-commodity | jet-fuel-us-spot:2021-05-06 | 2021-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-06 | 2021-05-06 | 1.749000 |
| cms233sn60xab0zbv107yx5cx | eia-commodity | jet-fuel-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 1.755000 |
| cms10fe3f0k9g0z7hi2j6pz15 | fred-commodity | natural-gas-us:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-05 | 2021-05-05 | 2.990000 |
| cms10ene40eiz0z7hnursrq5z | fred-commodity | crude-oil-brent:2021-05-05 | 2021-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-05 | 2021-05-05 | 69.710000 |
| cms2332vf0tdx0zbv5ww0d1ok | eia-commodity | diesel-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 1.947000 |
| cms231o690llm0zbvnjoxrwo2 | eia-commodity | heating-oil-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 1.818000 |
| cms10dmsp06ve0z7hjrsbwarn | fred-commodity | crude-oil-wti:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-05 | 2021-05-05 | 65.630000 |
| cms2309ht0dt90zbvetx8yt32 | eia-commodity | gasoline-us-spot:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 2.132000 |
| cms22yusx062p0zbvmc4vfc4v | eia-commodity | propane:2021-05-05 | 2021-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-05 | 2021-05-05 | 0.805000 |
| cms22yut3062q0zbvehdod1ss | eia-commodity | propane:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 0.805000 |
| cms10dmsh06vd0z7hkcb8kfzn | fred-commodity | crude-oil-wti:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-04 | 2021-05-04 | 65.720000 |
| cms10fe3c0k9f0z7hklcolr6v | fred-commodity | natural-gas-us:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-04 | 2021-05-04 | 3.000000 |
| cms2332vo0tdy0zbv7gu9py6y | eia-commodity | diesel-us-spot:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 1.954000 |
| cms233snc0xac0zbvlbtx7xp5 | eia-commodity | jet-fuel-us-spot:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 1.762000 |
| cms10endz0eiy0z7hwxpzfklz | fred-commodity | crude-oil-brent:2021-05-04 | 2021-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-04 | 2021-05-04 | 68.910000 |
| cms231o6h0lln0zbvzjwwggms | eia-commodity | heating-oil-us-spot:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 1.825000 |
| cms2309i20dta0zbv1h2yt29z | eia-commodity | gasoline-us-spot:2021-05-04 | 2021-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-04 | 2021-05-04 | 2.147000 |
| cms231o6q0llo0zbvqiec10gt | eia-commodity | heating-oil-us-spot:2021-05-03 | 2021-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-03 | 2021-05-03 | 1.772000 |
| cms10dms906vc0z7hqeorvwmt | fred-commodity | crude-oil-wti:2021-05-03 | 2021-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-03 | 2021-05-03 | 64.460000 |
| cms2309i80dtb0zbvx7q9y2q4 | eia-commodity | gasoline-us-spot:2021-05-03 | 2021-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-03 | 2021-05-03 | 2.093000 |
| cms22yut9062r0zbvxbwlei87 | eia-commodity | propane:2021-05-03 | 2021-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-03 | 2021-05-03 | 0.803000 |
| cms2332vx0tdz0zbv6glgxyzl | eia-commodity | diesel-us-spot:2021-05-03 | 2021-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-03 | 2021-05-03 | 1.905000 |
| cms10fe380k9e0z7h4591z51p | fred-commodity | natural-gas-us:2021-05-03 | 2021-05-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-03 | 2021-05-03 | 2.960000 |
| cms22xtnl007l0zbvborq9vib | eia-commodity | gasoline-us-retail:2021-05-03 | 2021-05-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-03 | 2021-05-03 | 2.981000 |
| cms22y1w101jw0zbv2g02rzne | eia-commodity | diesel-us-retail:2021-05-03 | 2021-05-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-03 | 2021-05-03 | 3.142000 |
| cms233sni0xad0zbvme5sdpht | eia-commodity | jet-fuel-us-spot:2021-05-03 | 2021-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-03 | 2021-05-03 | 1.722000 |
| cms22xmx400kh0zqede6u4zh1 | wb-pink-sheet | crude-oil-average:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M05 | 2021-05-01 | 66.400000 |
| cms22xqpz016n0zqeh2hkcvsd | wb-pink-sheet | crude-oil-brent:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M05 | 2021-05-01 | 68.000000 |
| cms22zbsf0a7b0zqe54dg1mka | wb-pink-sheet | coconut-oil:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M05 | 2021-05-01 | 1715.000000 |
| cms232o6b0so90zqe7gd3lys3 | wb-pink-sheet | cotton-a-index:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M05 | 2021-05-01 | 2.000000 |
| cms232b1m0qo90zqea0cfby91 | wb-pink-sheet | logs-malaysian:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M05 | 2021-05-01 | 272.700000 |
| cms2314x30k4d0zqea5d6oydi | wb-pink-sheet | banana-us:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M05 | 2021-05-01 | 1.230000 |