Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpmc0caw0zqegbuegschwb-pink-sheetpalm-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M022021-02-011020.000000
cms22yjwf05w20zqe0zaizccqwb-pink-sheetcocoa:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M022021-02-012.410000
cms22y6hv03qq0zqeoo61ekzmwb-pink-sheetnatural-gas-us:2021M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M022021-02-015.070000
cms230s6r0i6h0zqeynx2o5bkwb-pink-sheetrice-viet-namese-5:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M022021-02-01500.500000
cms2318qi0kqg0zqe64tcfdnwwb-pink-sheetorange:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M022021-02-010.580000
cms22z7py09l20zqer18lv9irwb-pink-sheettea-mombasa:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M022021-02-012.020000
cms22zlki0boq0zqebqet9ehswb-pink-sheetgroundnut-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M022021-02-011993.000000
cms230z560j8a0zqevxa7w666wb-pink-sheetwheat-us-hrw:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M022021-02-01289.400000
cms22yaba04cw0zqe14hbg3kwwb-pink-sheetnatural-gas-europe:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M022021-02-016.160000
cms22zhh80b2k0zqe0st8zagtwb-pink-sheetfish-meal:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M022021-02-011479.000000
cms2304xn0enp0zqezb2jp0rkwb-pink-sheetrapeseed-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M022021-02-011272.000000
cms22zrgy0cl20zqewqxuncejwb-pink-sheetpalm-kernel-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M022021-02-011360.000000
cms22y08902qe0zqeuquoo096wb-pink-sheetcoal-australian:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M022021-02-0186.700000
cms22yfzw059w0zqe4u74b3wuwb-pink-sheetnatural-gas-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M022021-02-0197.500000
cms231co50lcm0zqevg5z4deuwb-pink-sheetbeef:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M022021-02-014.660000
cms22zvff0d780zqeyn0xztxqwb-pink-sheetsoybeans:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M022021-02-01578.000000
cms230v5l0imb0zqefis2ozvhwb-pink-sheetwheat-us-srw:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M022021-02-01276.600000
cms22z3q308yw0zqekfh6pqkxwb-pink-sheettea-kolkata:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M022021-02-012.330000
cms230od60hlr0zqef6tb2bjewb-pink-sheetrice-thai-25:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M022021-02-01542.000000
cms232d890r000zqescfj6t9ywb-pink-sheetsawnwood-cameroon:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M022021-02-01664.000000
cms231vjs0oaw0zqececiafwewb-pink-sheetsugar-us:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M022021-02-010.660000
cms231jro0mha0zqesas34ovvwb-pink-sheetlamb:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M022021-02-017.450000
cms233xje0zmt0zqemgioblshwb-pink-sheettin:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M022021-02-0126316.000000
cms2341jy108z0zqe7letqkkgwb-pink-sheetnickel:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M022021-02-0118584.000000
cms10en5y0eh70z7hg5nzt8hufred-commoditycrude-oil-brent:2021-02-012021-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-02-012021-02-0156.420000
cms233d4f0wjz0zqeojlwky2ewb-pink-sheetpotassium-chloride:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M022021-02-01290.600000
cms232prv0sxc0zqeh9d7jk0kwb-pink-sheetrubber-tsr20:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M022021-02-011.680000
cms231rjv0noq0zqeph6mq7s0wb-pink-sheetsugar-eu:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M022021-02-010.400000
cms233ldz0xsb0zqesq50gprswb-pink-sheetiron-ore-cfr-spot:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M022021-02-01163.800000
cms22xn9x00eg0zd1kc1u7jd9pcps-commoditycobalt:2021M022021-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M022021-02-0147516.450000
cms10fjt20lja0z7h3mvskiebfred-commodityuranium:2021M022021-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M022021-02-0128.662500
cms22xo3h00j60zd1l3bvo6bnpcps-commodityrare-earth-elements:2021M022021-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M022021-02-013652.871357
cms2309u80dv20zbvn64vgc7deia-commoditygasoline-us-spot:2021-02-012021-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-02-012021-02-011.628000
cms23338w0tfq0zbvlzb64uyoeia-commoditydiesel-us-spot:2021-02-012021-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-02-012021-02-011.594000
cms10fdut0k7n0z7h4qk4pv9efred-commoditynatural-gas-us:2021-02-012021-02-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-02-012021-02-012.880000
cms22yv47064i0zbvpo1y41q6eia-commoditypropane:2021-02-012021-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-02-012021-02-010.870000
cms22zzex0dte0zqettiam1xewb-pink-sheetsoybean-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M022021-02-011124.000000
cms231nrd0n3g0zqe30updcnnwb-pink-sheetshrimps-mexican:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M022021-02-0111.930000
cms234hn612pn0zqec2mycgkswb-pink-sheetsilver:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M022021-02-0127.300000
cms232o5v0so60zqeas5osiylwb-pink-sheetcotton-a-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M022021-02-012.050000
cms22xtps007y0zbvig89khe8eia-commoditygasoline-us-retail:2021-02-012021-02-01dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-02-012021-02-012.495000
cms2323na0pj80zqeecmvjkiiwb-pink-sheettobacco-us-import-u-v:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M022021-02-014185.000000
cms232b120qo60zqe3msxzvf9wb-pink-sheetlogs-malaysian:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M022021-02-01282.500000
cms22zelh0amq0zqeohk1xo0jwb-pink-sheetgroundnuts:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M022021-02-011875.000000
cms2349n611hb0zqe2reh8c4mwb-pink-sheetgold:2021M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M022021-02-011808.000000
cms2306c00evp0zqeofecvy2iwb-pink-sheetsunflower-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M022021-02-011363.000000
cms2310z00ji40zqe990wpdwjwb-pink-sheetbanana-europe:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M022021-02-010.950000
cms231ghp0lys0zqesyymyz6dwb-pink-sheetchicken:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M022021-02-011.810000
cms22yv4d064j0zbvjk8pe5xbeia-commoditypropane:2021-01-292021-01-29dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-292021-01-290.868000
cms10fduo0k7m0z7hdroz3w6sfred-commoditynatural-gas-us:2021-01-292021-01-29dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-292021-01-292.680000
131,072건 중 17,801–17,850← 이전357 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬