홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yd5l04ti0zqe04g0qt04 | wb-pink-sheet | liquefied-natural-gas-japan:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 9.620000 |
| cms2310zo0ji80zqewgc3uv4c | wb-pink-sheet | banana-europe:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M06 | 2021-06-01 | 0.950000 |
| cms22yvwe07qo0zqen3e9ms7m | wb-pink-sheet | tea-avg-3-auctions:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.700000 |
| cms231jsk0mhe0zqeuie4s251 | wb-pink-sheet | lamb:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 8.860000 |
| cms22ynti06ic0zqeutv4zwku | wb-pink-sheet | coffee-arabica:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M06 | 2021-06-01 | 4.240000 |
| cms2306cy0evt0zqepnk5rdj9 | wb-pink-sheet | sunflower-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1297.000000 |
| cms230s7g0i6l0zqebrt7w8d4 | wb-pink-sheet | rice-viet-namese-5:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M06 | 2021-06-01 | 474.000000 |
| cms22xl7p00310zd1e2nrj9ik | pcps-commodity | lithium:2021M06 | 2021-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M06 | 2021-06-01 | 96521.507914 |
| cms2323ny0pjc0zqemmd292wa | wb-pink-sheet | tobacco-us-import-u-v:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M06 | 2021-06-01 | 4139.000000 |
| cms233tgq0z0r0zqelaf258if | wb-pink-sheet | lead:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2191.000000 |
| cms230v6e0imf0zqeh1hrtx73 | wb-pink-sheet | wheat-us-srw:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M06 | 2021-06-01 | 263.500000 |
| cms22zrhn0cl60zqe7urjllq9 | wb-pink-sheet | palm-kernel-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1400.000000 |
| cms231cot0lcq0zqefstg9g0d | wb-pink-sheet | beef:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 5.680000 |
| cms22y1vd01js0zbvyv6vlkd1 | eia-commodity | diesel-us-retail:2021-05-31 | 2021-05-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-31 | 2021-05-31 | 3.255000 |
| cms22xtmy007h0zbvxl8a9bda | eia-commodity | gasoline-us-retail:2021-05-31 | 2021-05-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-31 | 2021-05-31 | 3.119000 |
| cms10dmuw06vv0z7hjwdnsaf0 | fred-commodity | crude-oil-wti:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-28 | 2021-05-28 | 66.310000 |
| cms231o3c0ll50zbvl7f0nbmn | eia-commodity | heating-oil-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.849000 |
| cms22yl7s04m80zbvkpa36xvf | eia-commodity | natural-gas-storage-us:2021-05-28 | 2021-05-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-28 | 2021-05-28 | 2313.000000 |
| cms22yupw06280zbvtq4uccz9 | eia-commodity | propane:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 0.880000 |
| cms233sk80x9u0zbvpfaxw6uc | eia-commodity | jet-fuel-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.759000 |
| cms10fe590k9x0z7h13w6sm8o | fred-commodity | natural-gas-us:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-28 | 2021-05-28 | 2.910000 |
| cms10eng50ejg0z7hhrwu43in | fred-commodity | crude-oil-brent:2021-05-28 | 2021-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-28 | 2021-05-28 | 69.360000 |
| cms2332rt0tdg0zbvjbzz5g9z | eia-commodity | diesel-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.992000 |
| cms22zwnv0bvi0zbvkko36oqq | eia-commodity | propane-stocks-us:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-28 | 2021-05-28 | 48151.000000 |
| cms2309dr0dss0zbvhqes9eic | eia-commodity | gasoline-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 2.110000 |
| cms22ya2c02up0zbv5pr3vocm | eia-commodity | crude-stocks-us:2021-05-28 | 2021-05-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-28 | 2021-05-28 | 479270.000000 |
| cms2332s20tdh0zbvudha3dcj | eia-commodity | diesel-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 2.006000 |
| cms2309dx0dst0zbv0ql0t9yc | eia-commodity | gasoline-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 2.122000 |
| cms231o3i0ll60zbv7l9izuoo | eia-commodity | heating-oil-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 1.868000 |
| cms10dmus06vu0z7hd4vxbps8 | fred-commodity | crude-oil-wti:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-27 | 2021-05-27 | 66.870000 |
| cms233skf0x9v0zbvtvilth75 | eia-commodity | jet-fuel-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 1.773000 |
| cms10eng10ejf0z7hdt5t04du | fred-commodity | crude-oil-brent:2021-05-27 | 2021-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-27 | 2021-05-27 | 69.430000 |
| cms10fe560k9w0z7h42ne9nvn | fred-commodity | natural-gas-us:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-27 | 2021-05-27 | 2.850000 |
| cms22yuq206290zbvd2fetqtz | eia-commodity | propane:2021-05-27 | 2021-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 0.878000 |
| cms22yuq8062a0zbvjk58byuc | eia-commodity | propane:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 0.853000 |
| cms10enfx0eje0z7hx051ktvk | fred-commodity | crude-oil-brent:2021-05-26 | 2021-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-26 | 2021-05-26 | 68.930000 |
| cms10fe520k9v0z7h0opn4onm | fred-commodity | natural-gas-us:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-26 | 2021-05-26 | 2.910000 |
| cms2309e70dsu0zbvcnwa9mml | eia-commodity | gasoline-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 2.119000 |
| cms2332sa0tdi0zbvs3633jkz | eia-commodity | diesel-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.996000 |
| cms231o3p0ll70zbvasxr0b68 | eia-commodity | heating-oil-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.857000 |
| cms233skl0x9w0zbv3hjfmg32 | eia-commodity | jet-fuel-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.763000 |
| cms10dmuo06vt0z7hdv9hqasx | fred-commodity | crude-oil-wti:2021-05-26 | 2021-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-26 | 2021-05-26 | 66.410000 |
| cms10dmuk06vs0z7huzl9ecwq | fred-commodity | crude-oil-wti:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-25 | 2021-05-25 | 66.270000 |
| cms231o3v0ll80zbvb80i0d8m | eia-commodity | heating-oil-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.828000 |
| cms233skr0x9x0zbvth6gzptf | eia-commodity | jet-fuel-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.750000 |
| cms10enft0ejd0z7hvw9bta9f | fred-commodity | crude-oil-brent:2021-05-25 | 2021-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-25 | 2021-05-25 | 68.800000 |
| cms10fe4y0k9u0z7h0pn00nml | fred-commodity | natural-gas-us:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-25 | 2021-05-25 | 2.870000 |
| cms22yuqf062b0zbvy875cwas | eia-commodity | propane:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 0.850000 |
| cms2332sj0tdj0zbvzhmvmy0o | eia-commodity | diesel-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.977000 |
| cms2309ei0dsv0zbv79sopce3 | eia-commodity | gasoline-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 2.084000 |