홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2314x90k4e0zqez4jmj4wg | wb-pink-sheet | banana-us:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M06 | 2021-06-01 | 1.230000 |
| cms231ns20n3k0zqeqo3xqlto | wb-pink-sheet | shrimps-mexican:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M06 | 2021-06-01 | 13.400000 |
| cms232b1r0qoa0zqefth77md3 | wb-pink-sheet | logs-malaysian:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M06 | 2021-06-01 | 270.400000 |
| cms23315x0upl0zqe5eld4k5r | wb-pink-sheet | dap:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M06 | 2021-06-01 | 604.800000 |
| cms232o6i0soa0zqe987ytzhv | wb-pink-sheet | cotton-a-index:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.080000 |
| cms231jsk0mhe0zqeuie4s251 | wb-pink-sheet | lamb:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 8.860000 |
| cms231o360ll40zbvtm6ynh7f | eia-commodity | heating-oil-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.887000 |
| cms230lzp0h8l0zqe89ifcrvw | wb-pink-sheet | rice-thai-5:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M06 | 2021-06-01 | 466.000000 |
| cms22yzu308cu0zqevdwmgzsj | wb-pink-sheet | tea-colombo:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.930000 |
| cms22zzfp0dti0zqeuw6usupo | wb-pink-sheet | soybean-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1518.000000 |
| cms22xqq5016o0zqe82n3p3kh | wb-pink-sheet | crude-oil-brent:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 73.100000 |
| cms22xuj701su0zqegz9ryzht | wb-pink-sheet | crude-oil-dubai:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.000000 |
| cms22yjx405w60zqe2ql1isvr | wb-pink-sheet | cocoa:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.370000 |
| cms22yvwe07qo0zqen3e9ms7m | wb-pink-sheet | tea-avg-3-auctions:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.700000 |
| cms22xx1f027o0zqepyxe6haf | wb-pink-sheet | crude-oil-wti:2021M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.400000 |
| cms230z5v0j8e0zqena2a4zch | wb-pink-sheet | wheat-us-hrw:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M06 | 2021-06-01 | 285.600000 |
| cms22ynti06ic0zqeutv4zwku | wb-pink-sheet | coffee-arabica:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M06 | 2021-06-01 | 4.240000 |
| cms231gid0lyw0zqeb1ge4hbe | wb-pink-sheet | chicken:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.380000 |
| cms22z3r008z00zqekbbek82p | wb-pink-sheet | tea-kolkata:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M06 | 2021-06-01 | 3.340000 |
| cms230v6e0imf0zqeh1hrtx73 | wb-pink-sheet | wheat-us-srw:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M06 | 2021-06-01 | 263.500000 |
| cms22yrx8074i0zqea7s93c3y | wb-pink-sheet | coffee-robusta:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M06 | 2021-06-01 | 1.870000 |
| cms22y6im03qu0zqeumazvyzj | wb-pink-sheet | natural-gas-us:2021M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 3.230000 |
| cms22yg0l05a00zqeave5a49s | wb-pink-sheet | natural-gas-index:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M06 | 2021-06-01 | 94.700000 |
| cms22yaby04d00zqeir8m7nu1 | wb-pink-sheet | natural-gas-europe:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 10.300000 |
| cms232tr30tjm0zqe3hdvyrd6 | wb-pink-sheet | rubber-rss3:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.120000 |
| cms234don123l0zqelof0w5hg | wb-pink-sheet | platinum:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 1124.000000 |
| cms23355n0vbr0zqejhe3xqf0 | wb-pink-sheet | tsp:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M06 | 2021-06-01 | 550.000000 |
| cms2310zo0ji80zqewgc3uv4c | wb-pink-sheet | banana-europe:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M06 | 2021-06-01 | 0.950000 |
| cms234hnt12pr0zqe57xwl7zh | wb-pink-sheet | silver:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 27.000000 |
| cms2349nv11hf0zqegtj53n5a | wb-pink-sheet | gold:2021M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 1835.000000 |
| cms2304yg0ent0zqe0o5m4hkg | wb-pink-sheet | rapeseed-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1528.000000 |
| cms22zbsm0a7c0zqeqtyhcica | wb-pink-sheet | coconut-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1671.000000 |
| cms2341kl10930zqezzjyujmj | wb-pink-sheet | nickel:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M06 | 2021-06-01 | 17980.000000 |
| cms2327310q240zqe3bsi36np | wb-pink-sheet | logs-cameroon:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M06 | 2021-06-01 | 421.800000 |
| cms10dmv006vw0z7hs22nc5e9 | fred-commodity | crude-oil-wti:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-01 | 2021-06-01 | 67.800000 |
| cms232xmn0u5s0zqe9hyloxxg | wb-pink-sheet | phosphate-rock:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M06 | 2021-06-01 | 125.000000 |
| cms230e920g270zqenqe5m4i0 | wb-pink-sheet | maize:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M06 | 2021-06-01 | 292.600000 |
| cms22xo4600ja0zd1r6m96fod | pcps-commodity | rare-earth-elements:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 4514.715693 |
| cms22xq4500ut0zd1rg579352 | pcps-commodity | palladium:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 2721.227273 |
| cms22xnal00ek0zd1dxq7y8m8 | pcps-commodity | cobalt:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 44149.363636 |
| cms22xl7p00310zd1e2nrj9ik | pcps-commodity | lithium:2021M06 | 2021-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M06 | 2021-06-01 | 96521.507914 |
| cms10fjtj0lje0z7hrc0lp0su | fred-commodity | uranium:2021M06 | 2021-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M06 | 2021-06-01 | 32.142105 |
| cms233sk20x9t0zbvf37uf0hl | eia-commodity | jet-fuel-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.797000 |
| cms22yupq06270zbvuvdhwapx | eia-commodity | propane:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 0.888000 |
| cms2306cy0evt0zqepnk5rdj9 | wb-pink-sheet | sunflower-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1297.000000 |
| cms22zll60bou0zqefb2n4a90 | wb-pink-sheet | groundnut-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2079.000000 |
| cms22zrhn0cl60zqe7urjllq9 | wb-pink-sheet | palm-kernel-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1400.000000 |
| cms230qvh0hzd0zqeqyb6g9ej | wb-pink-sheet | rice-thai-a-1:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M06 | 2021-06-01 | 438.600000 |
| cms22zvg30d7c0zqeew629nrj | wb-pink-sheet | soybeans:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M06 | 2021-06-01 | 615.000000 |
| cms231rkq0nou0zqetkej2mjj | wb-pink-sheet | sugar-eu:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M06 | 2021-06-01 | 0.390000 |