홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309cl0dsn0zbvhf2ozpch | eia-commodity | gasoline-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 2.155000 |
| cms231o2h0ll00zbv0fayb2xy | eia-commodity | heating-oil-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 1.894000 |
| cms10dmvh06w00z7h754ea6gy | fred-commodity | crude-oil-wti:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-07 | 2021-06-07 | 69.210000 |
| cms233sjd0x9p0zbvllomifyr | eia-commodity | jet-fuel-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 1.829000 |
| cms231o2o0ll10zbvqe3hcxpo | eia-commodity | heating-oil-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 1.893000 |
| cms10dmvd06vz0z7hgr2bu0m7 | fred-commodity | crude-oil-wti:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-04 | 2021-06-04 | 69.570000 |
| cms2309cr0dso0zbvvz6224dt | eia-commodity | gasoline-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.164000 |
| cms22zwnp0bvh0zbvbu7ohzv9 | eia-commodity | propane-stocks-us:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-04 | 2021-06-04 | 53650.000000 |
| cms10engl0ejk0z7hrarfohcw | fred-commodity | crude-oil-brent:2021-06-04 | 2021-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-04 | 2021-06-04 | 71.300000 |
| cms10fe5n0ka10z7h5nczkak1 | fred-commodity | natural-gas-us:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-04 | 2021-06-04 | 3.010000 |
| cms22ya2502uo0zbvcd0bvs8c | eia-commodity | crude-stocks-us:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-04 | 2021-06-04 | 474029.000000 |
| cms22yup806240zbv8yzklkys | eia-commodity | propane:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 0.918000 |
| cms233sjk0x9q0zbvpkmmktkg | eia-commodity | jet-fuel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 1.828000 |
| cms22yl7m04m70zbvbn3zflie | eia-commodity | natural-gas-storage-us:2021-06-04 | 2021-06-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-04 | 2021-06-04 | 2411.000000 |
| cms2332r10tdc0zbva16jja80 | eia-commodity | diesel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.064000 |
| cms231o2t0ll20zbvzpjfntqd | eia-commodity | heating-oil-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.883000 |
| cms2332ra0tdd0zbvt0k7j5ma | eia-commodity | diesel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.053000 |
| cms10engi0ejj0z7hq5g4c1sj | fred-commodity | crude-oil-brent:2021-06-03 | 2021-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 70.710000 |
| cms2309cz0dsp0zbv1e1sahhz | eia-commodity | gasoline-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.161000 |
| cms22yupe06250zbvgt2lowus | eia-commodity | propane:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 0.905000 |
| cms10fe5k0ka00z7hz491sva3 | fred-commodity | natural-gas-us:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-03 | 2021-06-03 | 3.010000 |
| cms10dmv806vy0z7he5pq8d9c | fred-commodity | crude-oil-wti:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 68.810000 |
| cms233sjr0x9r0zbv4ohmi2cn | eia-commodity | jet-fuel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.818000 |
| cms231o300ll30zbvhp31ed9d | eia-commodity | heating-oil-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.886000 |
| cms233sjw0x9s0zbv4qhsc1s2 | eia-commodity | jet-fuel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.823000 |
| cms10dmv406vx0z7hkaz4xwvl | fred-commodity | crude-oil-wti:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 68.790000 |
| cms22yupk06260zbvsftdmv4h | eia-commodity | propane:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 0.914000 |
| cms10fe5g0k9z0z7hruvcamtt | fred-commodity | natural-gas-us:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-02 | 2021-06-02 | 3.090000 |
| cms10enge0eji0z7hz1xdyjs5 | fred-commodity | crude-oil-brent:2021-06-02 | 2021-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 70.600000 |
| cms2332rg0tde0zbvaizxuuxv | eia-commodity | diesel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.056000 |
| cms2309db0dsq0zbvb2efm313 | eia-commodity | gasoline-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.153000 |
| cms2309di0dsr0zbv09n7ja8e | eia-commodity | gasoline-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 2.145000 |
| cms10fe5d0k9y0z7h7enrcq70 | fred-commodity | natural-gas-us:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-01 | 2021-06-01 | 3.020000 |
| cms233tgq0z0r0zqelaf258if | wb-pink-sheet | lead:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2191.000000 |
| cms10enga0ejh0z7hvsiwe8lg | fred-commodity | crude-oil-brent:2021-06-01 | 2021-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-01 | 2021-06-01 | 70.030000 |
| cms22yupq06270zbvuvdhwapx | eia-commodity | propane:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 0.888000 |
| cms22xnal00ek0zd1dxq7y8m8 | pcps-commodity | cobalt:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 44149.363636 |
| cms22xl7p00310zd1e2nrj9ik | pcps-commodity | lithium:2021M06 | 2021-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M06 | 2021-06-01 | 96521.507914 |
| cms10fjtj0lje0z7hrc0lp0su | fred-commodity | uranium:2021M06 | 2021-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M06 | 2021-06-01 | 32.142105 |
| cms233sk20x9t0zbvf37uf0hl | eia-commodity | jet-fuel-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.797000 |
| cms22xq4500ut0zd1rg579352 | pcps-commodity | palladium:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 2721.227273 |
| cms22xo4600ja0zd1r6m96fod | pcps-commodity | rare-earth-elements:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 4514.715693 |
| cms234hnt12pr0zqe57xwl7zh | wb-pink-sheet | silver:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 27.000000 |
| cms232psk0sxg0zqe9ztcxkph | wb-pink-sheet | rubber-tsr20:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 1.640000 |
| cms233piw0yel0zqeny4yil25 | wb-pink-sheet | copper:2021M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M06 | 2021-06-01 | 9632.000000 |
| cms2345rs10v90zqee6q67mlq | wb-pink-sheet | zinc:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2952.000000 |
| cms2327310q240zqe3bsi36np | wb-pink-sheet | logs-cameroon:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M06 | 2021-06-01 | 421.800000 |
| cms22zzfp0dti0zqeuw6usupo | wb-pink-sheet | soybean-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1518.000000 |
| cms2304yg0ent0zqe0o5m4hkg | wb-pink-sheet | rapeseed-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1528.000000 |
| cms231jsk0mhe0zqeuie4s251 | wb-pink-sheet | lamb:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 8.860000 |