홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309940ds60zbv67587v15 | eia-commodity | gasoline-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 2.209000 |
| cms23099c0ds70zbv3ajh4iuj | eia-commodity | gasoline-us-spot:2021-06-29 | 2021-06-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-29 | 2021-06-29 | 2.211000 |
| cms10dmxj06wg0z7haxzqngxb | fred-commodity | crude-oil-wti:2021-06-29 | 2021-06-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-29 | 2021-06-29 | 73.140000 |
| cms2332o00tcv0zbvzwm4fe6x | eia-commodity | diesel-us-spot:2021-06-29 | 2021-06-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-29 | 2021-06-29 | 2.078000 |
| cms10enik0ek10z7hssfv12mg | fred-commodity | crude-oil-brent:2021-06-29 | 2021-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-29 | 2021-06-29 | 75.380000 |
| cms10fe7c0kai0z7hv6m0z9wa | fred-commodity | natural-gas-us:2021-06-29 | 2021-06-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-29 | 2021-06-29 | 3.750000 |
| cms22yum4061n0zbve5i9rip3 | eia-commodity | propane:2021-06-29 | 2021-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-29 | 2021-06-29 | 1.040000 |
| cms231nzi0lkk0zbvz06ry3ej | eia-commodity | heating-oil-us-spot:2021-06-29 | 2021-06-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-29 | 2021-06-29 | 1.942000 |
| cms233sgn0x990zbvwitzt07u | eia-commodity | jet-fuel-us-spot:2021-06-29 | 2021-06-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-29 | 2021-06-29 | 1.884000 |
| cms233sgu0x9a0zbv28tv4s3m | eia-commodity | jet-fuel-us-spot:2021-06-28 | 2021-06-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-28 | 2021-06-28 | 1.876000 |
| cms231nzo0lkl0zbv9xrcjoj3 | eia-commodity | heating-oil-us-spot:2021-06-28 | 2021-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-28 | 2021-06-28 | 1.928000 |
| cms22xtm9007d0zbv4yl53ln1 | eia-commodity | gasoline-us-retail:2021-06-28 | 2021-06-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-28 | 2021-06-28 | 3.185000 |
| cms22yumb061o0zbv5e21pn0f | eia-commodity | propane:2021-06-28 | 2021-06-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-28 | 2021-06-28 | 1.035000 |
| cms22y1up01jo0zbv9vzjzvzy | eia-commodity | diesel-us-retail:2021-06-28 | 2021-06-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-06-28 | 2021-06-28 | 3.300000 |
| cms10fe790kah0z7hr7ofw49y | fred-commodity | natural-gas-us:2021-06-28 | 2021-06-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-28 | 2021-06-28 | 3.620000 |
| cms10enig0ek00z7hh4vx7fbd | fred-commodity | crude-oil-brent:2021-06-28 | 2021-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-28 | 2021-06-28 | 74.780000 |
| cms23099i0ds80zbvc76hfzgn | eia-commodity | gasoline-us-spot:2021-06-28 | 2021-06-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-28 | 2021-06-28 | 2.175000 |
| cms2332o60tcw0zbvl2smzv0y | eia-commodity | diesel-us-spot:2021-06-28 | 2021-06-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-28 | 2021-06-28 | 2.066000 |
| cms10dmxf06wf0z7htdqfe90w | fred-commodity | crude-oil-wti:2021-06-28 | 2021-06-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-28 | 2021-06-28 | 72.980000 |
| cms22zwmz0bve0zbvu94sc8qb | eia-commodity | propane-stocks-us:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-25 | 2021-06-25 | 57479.000000 |
| cms10dmxb06we0z7h9qynqb8p | fred-commodity | crude-oil-wti:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-25 | 2021-06-25 | 74.210000 |
| cms23099o0ds90zbvma8h3cqb | eia-commodity | gasoline-us-spot:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-25 | 2021-06-25 | 2.217000 |
| cms2332oc0tcx0zbv0qqoevte | eia-commodity | diesel-us-spot:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-25 | 2021-06-25 | 2.093000 |
| cms10enic0ejz0z7h708vn1f0 | fred-commodity | crude-oil-brent:2021-06-25 | 2021-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-25 | 2021-06-25 | 76.450000 |
| cms10fe750kag0z7h2koh2hai | fred-commodity | natural-gas-us:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-25 | 2021-06-25 | 3.400000 |
| cms231nzu0lkm0zbv6ufw5dnr | eia-commodity | heating-oil-us-spot:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-25 | 2021-06-25 | 1.955000 |
| cms22yl7204m40zbvhfojnk4t | eia-commodity | natural-gas-storage-us:2021-06-25 | 2021-06-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-25 | 2021-06-25 | 2558.000000 |
| cms233sgz0x9b0zbvn9a7s9lv | eia-commodity | jet-fuel-us-spot:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-25 | 2021-06-25 | 1.882000 |
| cms22yumh061p0zbvdic7v5di | eia-commodity | propane:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-25 | 2021-06-25 | 1.040000 |
| cms22ya1o02ul0zbvo1k5r0fo | eia-commodity | crude-stocks-us:2021-06-25 | 2021-06-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-25 | 2021-06-25 | 452342.000000 |
| cms22yumq061q0zbvxjnzkygu | eia-commodity | propane:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-24 | 2021-06-24 | 1.030000 |
| cms10eni80ejy0z7hkee0w8o5 | fred-commodity | crude-oil-brent:2021-06-24 | 2021-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-24 | 2021-06-24 | 75.950000 |
| cms23099u0dsa0zbvt7e90h93 | eia-commodity | gasoline-us-spot:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-24 | 2021-06-24 | 2.233000 |
| cms2332oi0tcy0zbvhbnmi7mp | eia-commodity | diesel-us-spot:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-24 | 2021-06-24 | 2.111000 |
| cms10dmx706wd0z7hthqcw8mg | fred-commodity | crude-oil-wti:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-24 | 2021-06-24 | 73.310000 |
| cms233sh50x9c0zbvychiv14j | eia-commodity | jet-fuel-us-spot:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-24 | 2021-06-24 | 1.903000 |
| cms231o030lkn0zbvur741efz | eia-commodity | heating-oil-us-spot:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-24 | 2021-06-24 | 1.996000 |
| cms10fe720kaf0z7hgeguqli4 | fred-commodity | natural-gas-us:2021-06-24 | 2021-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-24 | 2021-06-24 | 3.300000 |
| cms10fe6y0kae0z7hj32pcjqm | fred-commodity | natural-gas-us:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-23 | 2021-06-23 | 3.360000 |
| cms233shc0x9d0zbv3y92ubf2 | eia-commodity | jet-fuel-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 1.939000 |
| cms231o090lko0zbvsqhp9rsa | eia-commodity | heating-oil-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 1.989000 |
| cms22yumx061r0zbv42i7p2bp | eia-commodity | propane:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 1.013000 |
| cms10dmx306wc0z7h7a8otzkq | fred-commodity | crude-oil-wti:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-23 | 2021-06-23 | 73.110000 |
| cms2309a00dsb0zbviusxxjfs | eia-commodity | gasoline-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 2.241000 |
| cms10eni40ejx0z7hvcob0hhk | fred-commodity | crude-oil-brent:2021-06-23 | 2021-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-23 | 2021-06-23 | 75.220000 |
| cms2332oq0tcz0zbvhbfwhcmx | eia-commodity | diesel-us-spot:2021-06-23 | 2021-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-23 | 2021-06-23 | 2.107000 |
| cms10eni00ejw0z7h55x0q2ai | fred-commodity | crude-oil-brent:2021-06-22 | 2021-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-22 | 2021-06-22 | 74.920000 |
| cms2332ow0td00zbv9ulirh77 | eia-commodity | diesel-us-spot:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-22 | 2021-06-22 | 2.100000 |
| cms2309a60dsc0zbvg8t6w7sb | eia-commodity | gasoline-us-spot:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-22 | 2021-06-22 | 2.190000 |
| cms10dmwy06wb0z7hdxvb4i4g | fred-commodity | crude-oil-wti:2021-06-22 | 2021-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-22 | 2021-06-22 | 73.150000 |