Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231oed0lmt0zbvzonr9s4eeia-commodityheating-oil-us-spot:2021-03-042021-03-04dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-042021-03-041.774000
cms231oek0lmu0zbvz8ns2a25eia-commodityheating-oil-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-032021-03-031.710000
cms23334y0tf50zbv2thgjzg0eia-commoditydiesel-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-032021-03-031.816000
cms10en8y0eht0z7hzkqkn0oefred-commoditycrude-oil-brent:2021-03-032021-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-032021-03-0364.700000
cms2309q20duh0zbvjyru8x4eeia-commoditygasoline-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-032021-03-031.920000
cms233suo0xbj0zbvd9ash29heia-commodityjet-fuel-us-spot:2021-03-032021-03-03dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-032021-03-031.655000
cms10fdxb0k880z7hhoy67bhtfred-commoditynatural-gas-us:2021-03-032021-03-03dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-032021-03-032.860000
cms22yv0h063x0zbv9uchd7baeia-commoditypropane:2021-03-032021-03-03dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-032021-03-030.968000
cms10dmmw06u60z7hrsdguz4sfred-commoditycrude-oil-wti:2021-03-032021-03-03dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-032021-03-0361.330000
cms10dmmr06u50z7h54jpaehnfred-commoditycrude-oil-wti:2021-03-022021-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-022021-03-0259.700000
cms2309qd0dui0zbv7yfq8imseia-commoditygasoline-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-022021-03-021.880000
cms10en8t0ehs0z7h0ldei02ifred-commoditycrude-oil-brent:2021-03-022021-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-022021-03-0263.170000
cms233suu0xbk0zbv2vjqntgeeia-commodityjet-fuel-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-022021-03-021.636000
cms2333560tf60zbv8djny1foeia-commoditydiesel-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-022021-03-021.790000
cms10fdx50k870z7hejeer5mkfred-commoditynatural-gas-us:2021-03-022021-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-022021-03-022.870000
cms22yv0o063y0zbvwkqp6qaueia-commoditypropane:2021-03-022021-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-022021-03-020.970000
cms231oeq0lmv0zbvkcf4xgrleia-commodityheating-oil-us-spot:2021-03-022021-03-02dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-022021-03-021.683000
cms231oew0lmw0zbv2329n6d3eia-commodityheating-oil-us-spot:2021-03-012021-03-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-012021-03-011.698000
cms22xl77002y0zd1mkkoht9lpcps-commoditylithium:2021M032021-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M032021-03-0185196.122597
cms10fdx00k860z7hhlttpscifred-commoditynatural-gas-us:2021-03-012021-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-012021-03-012.700000
cms22xq3m00uq0zd1mnbrd2napcps-commoditypalladium:2021M032021-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M032021-03-012480.260870
cms22yv0v063z0zbveeudg7lseia-commoditypropane:2021-03-012021-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-012021-03-010.961000
cms233tg80z0o0zqefb71sw37wb-pink-sheetlead:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M032021-03-011948.000000
cms23395s0vxu0zqefkwkh0igwb-pink-sheeturea:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M032021-03-01352.900000
cms233xjk0zmu0zqekoy66vktwb-pink-sheettin:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M032021-03-0127061.000000
cms231zof0ox30zqep7rxqe1gwb-pink-sheetsugar-world:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M032021-03-010.340000
cms231vjy0oax0zqev0z8y8uxwb-pink-sheetsugar-us:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M032021-03-010.670000
cms231jru0mhb0zqebff50s2mwb-pink-sheetlamb:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M032021-03-017.990000
cms2341k310900zqeb6c1v5efwb-pink-sheetnickel:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M032021-03-0116407.000000
cms232d8f0r010zqel641kl7mwb-pink-sheetsawnwood-cameroon:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M032021-03-01664.200000
cms233le60xsc0zqes0uauyzlwb-pink-sheetiron-ore-cfr-spot:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M032021-03-01168.200000
cms233d4l0wk00zqe2m6hwtmfwb-pink-sheetpotassium-chloride:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M032021-03-01320.900000
cms232ps20sxd0zqeki98kfxmwb-pink-sheetrubber-tsr20:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M032021-03-011.740000
cms231rk30nor0zqe5cchgd0awb-pink-sheetsugar-eu:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M032021-03-010.390000
cms232hh70rm70zqeefedhrabwb-pink-sheetsawnwood-malaysian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M032021-03-01755.500000
cms2306c90evq0zqe21x6xstswb-pink-sheetsunflower-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M032021-03-011611.000000
cms22yvvv07ql0zqejhlq1vfewb-pink-sheettea-avg-3-auctions:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M032021-03-012.430000
cms22zelo0amr0zqeseeipcrgwb-pink-sheetgroundnuts:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M032021-03-011623.000000
cms232b170qo70zqeidjvbki0wb-pink-sheetlogs-malaysian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M032021-03-01273.800000
cms230e8i0g240zqedlymdrcdwb-pink-sheetmaize:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M032021-03-01245.200000
cms232o600so70zqepcs5kg8wwb-pink-sheetcotton-a-index:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M032021-03-012.020000
cms22xuip01sr0zqegoqvpnrvwb-pink-sheetcrude-oil-dubai:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M032021-03-0164.000000
cms234do4123i0zqexxe1cwdewb-pink-sheetplatinum:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M032021-03-011181.000000
cms22yg02059x0zqeoigapwcrwb-pink-sheetnatural-gas-index:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M032021-03-0165.600000
cms22zpmi0cax0zqe8v5sydt4wb-pink-sheetpalm-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M032021-03-011030.000000
cms22zbs30a790zqeg757mmoawb-pink-sheetcoconut-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M032021-03-011541.000000
cms22y6i003qr0zqew2vsgiwuwb-pink-sheetnatural-gas-us:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M032021-03-012.560000
cms22y08f02qf0zqectgnd6g7wb-pink-sheetcoal-australian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M032021-03-0194.900000
cms22z7q309l30zqetc2llsvvwb-pink-sheettea-mombasa:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M032021-03-012.000000
cms22zrh50cl30zqeasrlk49twb-pink-sheetpalm-kernel-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M032021-03-011479.000000
131,072건 중 17,501–17,550← 이전351 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬