홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yg0r05a10zqe2qcaqz0t | wb-pink-sheet | natural-gas-index:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M07 | 2021-07-01 | 112.700000 |
| cms22yulr061l0zbvgy5aqqvw | eia-commodity | propane:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.105000 |
| cms10fjtn0ljf0z7hfzcr3ktm | fred-commodity | uranium:2021M07 | 2021-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M07 | 2021-07-01 | 32.338636 |
| cms10fe7k0kak0z7hevwxj0ti | fred-commodity | natural-gas-us:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-01 | 2021-07-01 | 3.760000 |
| cms10enis0ek30z7hk3uf6o6r | fred-commodity | crude-oil-brent:2021-07-01 | 2021-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-01 | 2021-07-01 | 76.690000 |
| cms22y09502qj0zqee1aakvvf | wb-pink-sheet | coal-australian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M07 | 2021-07-01 | 152.000000 |
| cms232hhv0rmb0zqeish21s7h | wb-pink-sheet | sawnwood-malaysian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 752.400000 |
| cms22yac404d10zqex1ocqpnw | wb-pink-sheet | natural-gas-europe:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 12.510000 |
| cms22y6iq03qv0zqe6chbty5h | wb-pink-sheet | natural-gas-us:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 3.800000 |
| cms22zrht0cl70zqeh3ug6xqy | wb-pink-sheet | palm-kernel-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1274.000000 |
| cms233d590wk40zqeg2v4gg0q | wb-pink-sheet | potassium-chloride:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 633.000000 |
| cms230v6j0img0zqe3dgi64vi | wb-pink-sheet | wheat-us-srw:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M07 | 2021-07-01 | 254.700000 |
| cms22z7qs09l70zqecqwmepmb | wb-pink-sheet | tea-mombasa:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.760000 |
| cms22zpn70cb10zqet0i6xyqi | wb-pink-sheet | palm-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1063.000000 |
| cms232b1z0qob0zqesx7vtbqo | wb-pink-sheet | logs-malaysian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 270.000000 |
| cms22zvga0d7d0zqeoxi4fqo3 | wb-pink-sheet | soybeans:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M07 | 2021-07-01 | 600.000000 |
| cms233lev0xsg0zqevb3mm3x1 | wb-pink-sheet | iron-ore-cfr-spot:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M07 | 2021-07-01 | 214.100000 |
| cms22z3r608z10zqe2dzcich8 | wb-pink-sheet | tea-kolkata:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M07 | 2021-07-01 | 3.200000 |
| cms233haf0x6a0zqerm8nihct | wb-pink-sheet | aluminum:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2498.000000 |
| cms230s7n0i6m0zqe825npx08 | wb-pink-sheet | rice-viet-namese-5:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 436.200000 |
| cms22zhia0b2p0zqeyoj3cls4 | wb-pink-sheet | fish-meal:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1504.000000 |
| cms22zlld0bov0zqegqbr1r2u | wb-pink-sheet | groundnut-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2092.000000 |
| cms230oe20hlw0zqealzgpza8 | wb-pink-sheet | rice-thai-25:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 407.000000 |
| cms22yrxe074j0zqes4eg186l | wb-pink-sheet | coffee-robusta:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.080000 |
| cms232d940r050zqez1sdcwjl | wb-pink-sheet | sawnwood-cameroon:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 661.500000 |
| cms22xmxh00kj0zqe08p3incz | wb-pink-sheet | crude-oil-average:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 73.300000 |
| cms2318rd0kql0zqey81qoabs | wb-pink-sheet | orange:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.690000 |
| cms231vkn0ob10zqeo3gwvbqy | wb-pink-sheet | sugar-us:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.800000 |
| cms231zp80ox70zqecvxbhk7n | wb-pink-sheet | sugar-world:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms230qvm0hze0zqeobrzcvym | wb-pink-sheet | rice-thai-a-1:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M07 | 2021-07-01 | 397.000000 |
| cms22yvwk07qp0zqefeh9y7os | wb-pink-sheet | tea-avg-3-auctions:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.650000 |
| cms231coz0lcr0zqeijislrq4 | wb-pink-sheet | beef:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 5.590000 |
| cms22zemd0amv0zqe2svqr2so | wb-pink-sheet | groundnuts:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1457.000000 |
| cms22y2oc034p0zqefc2t7ht6 | wb-pink-sheet | coal-south-african:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 122.300000 |
| cms231rkx0nov0zqe13tdxowu | wb-pink-sheet | sugar-eu:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms232kbi0s250zqec6te8ubd | wb-pink-sheet | plywood:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M07 | 2021-07-01 | 495.200000 |
| cms234hnz12ps0zqel4ojds87 | wb-pink-sheet | silver:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 25.700000 |
| cms2314xf0k4f0zqefdc49k1b | wb-pink-sheet | banana-us:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.230000 |
| cms2341kr10940zqe46kzv0s8 | wb-pink-sheet | nickel:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M07 | 2021-07-01 | 18819.000000 |
| cms2349o011hg0zqeqwg7sk29 | wb-pink-sheet | gold:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 1808.000000 |
| cms231gij0lyx0zqe1cljibbe | wb-pink-sheet | chicken:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.380000 |
| cms233sgc0x970zbv0g3zlu16 | eia-commodity | jet-fuel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.897000 |
| cms23396o0vxy0zqexn9ivng7 | wb-pink-sheet | urea:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M07 | 2021-07-01 | 441.500000 |
| cms231nz90lkj0zbvext80une | eia-commodity | heating-oil-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 1.936000 |
| cms2309940ds60zbv67587v15 | eia-commodity | gasoline-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 2.209000 |
| cms233sgi0x980zbv0fkxqmj5 | eia-commodity | jet-fuel-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 1.883000 |
| cms10dmxn06wh0z7hkk17sh88 | fred-commodity | crude-oil-wti:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-30 | 2021-06-30 | 73.520000 |
| cms22yulx061m0zbvueo5nke4 | eia-commodity | propane:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 1.043000 |
| cms2332nu0tcu0zbvb4lx4i6b | eia-commodity | diesel-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 2.077000 |
| cms10enio0ek20z7huf6pt81v | fred-commodity | crude-oil-brent:2021-06-30 | 2021-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-30 | 2021-06-30 | 76.940000 |