홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309ox0dub0zbvmnf18zg7 | eia-commodity | gasoline-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 2.119000 |
| cms10dmnm06uc0z7howl29kmj | fred-commodity | crude-oil-wti:2021-03-11 | 2021-03-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-11 | 2021-03-11 | 66.020000 |
| cms10en9s0ehz0z7h5j71omqm | fred-commodity | crude-oil-brent:2021-03-11 | 2021-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-11 | 2021-03-11 | 69.340000 |
| cms10fdy90k8e0z7hi6xbu2b2 | fred-commodity | natural-gas-us:2021-03-11 | 2021-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-11 | 2021-03-11 | 2.700000 |
| cms231odi0lmo0zbvnnxnf9qt | eia-commodity | heating-oil-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 1.815000 |
| cms22yuzg063r0zbv8wy3xqsg | eia-commodity | propane:2021-03-11 | 2021-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 0.938000 |
| cms231odo0lmp0zbvf1g2w9l1 | eia-commodity | heating-oil-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 1.770000 |
| cms10dmnh06ub0z7heg1f7nej | fred-commodity | crude-oil-wti:2021-03-10 | 2021-03-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-10 | 2021-03-10 | 64.450000 |
| cms23333r0tf00zbvzlja0vmn | eia-commodity | diesel-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 1.892000 |
| cms233stt0xbe0zbvvwfv0jo0 | eia-commodity | jet-fuel-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 1.722000 |
| cms10en9n0ehy0z7h9p3smuve | fred-commodity | crude-oil-brent:2021-03-10 | 2021-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-10 | 2021-03-10 | 67.530000 |
| cms2309p50duc0zbvcpk78zmb | eia-commodity | gasoline-us-spot:2021-03-10 | 2021-03-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 2.049000 |
| cms10fdy30k8d0z7hp5yrzrnx | fred-commodity | natural-gas-us:2021-03-10 | 2021-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-10 | 2021-03-10 | 2.620000 |
| cms22yuzn063s0zbvz7py7y93 | eia-commodity | propane:2021-03-10 | 2021-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-10 | 2021-03-10 | 0.935000 |
| cms10fdxx0k8c0z7hmghors9t | fred-commodity | natural-gas-us:2021-03-09 | 2021-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-09 | 2021-03-09 | 2.620000 |
| cms10en9i0ehx0z7hbwgnn03y | fred-commodity | crude-oil-brent:2021-03-09 | 2021-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-09 | 2021-03-09 | 67.030000 |
| cms22yuzs063t0zbvl5t5i2tx | eia-commodity | propane:2021-03-09 | 2021-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 0.938000 |
| cms231odu0lmq0zbvgjjkvfki | eia-commodity | heating-oil-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 1.750000 |
| cms2309pa0dud0zbvgugl8ijy | eia-commodity | gasoline-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 2.002000 |
| cms233su00xbf0zbvm7ybkh55 | eia-commodity | jet-fuel-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 1.702000 |
| cms2333400tf10zbvzbkjisb4 | eia-commodity | diesel-us-spot:2021-03-09 | 2021-03-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-09 | 2021-03-09 | 1.872000 |
| cms10dmnd06ua0z7hg3kdkpxd | fred-commodity | crude-oil-wti:2021-03-09 | 2021-03-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-09 | 2021-03-09 | 64.020000 |
| cms10dmn906u90z7hqaze9cgb | fred-commodity | crude-oil-wti:2021-03-08 | 2021-03-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-08 | 2021-03-08 | 65.030000 |
| cms2333490tf20zbvuvwvpmat | eia-commodity | diesel-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 1.877000 |
| cms231oe10lmr0zbvdzf0bd4a | eia-commodity | heating-oil-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 1.762000 |
| cms22xtox007t0zbvr5hfwcej | eia-commodity | gasoline-us-retail:2021-03-08 | 2021-03-08 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-08 | 2021-03-08 | 2.857000 |
| cms2309pg0due0zbvbgp4rqr3 | eia-commodity | gasoline-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 2.023000 |
| cms22y1xd01k40zbvsndkx0td | eia-commodity | diesel-us-retail:2021-03-08 | 2021-03-08 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-08 | 2021-03-08 | 3.143000 |
| cms10en9d0ehw0z7he8sq0z3l | fred-commodity | crude-oil-brent:2021-03-08 | 2021-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-08 | 2021-03-08 | 68.000000 |
| cms10fdxs0k8b0z7hl0pr8f43 | fred-commodity | natural-gas-us:2021-03-08 | 2021-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-08 | 2021-03-08 | 2.670000 |
| cms233su50xbg0zbvbmd13ns8 | eia-commodity | jet-fuel-us-spot:2021-03-08 | 2021-03-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 1.710000 |
| cms22yuzy063u0zbvx9pj4mnk | eia-commodity | propane:2021-03-08 | 2021-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-08 | 2021-03-08 | 0.940000 |
| cms22yv06063v0zbvk4x3m3si | eia-commodity | propane:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 0.975000 |
| cms231oe70lms0zbvxp9yavua | eia-commodity | heating-oil-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.806000 |
| cms10fdxm0k8a0z7hnhj09kbv | fred-commodity | natural-gas-us:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-05 | 2021-03-05 | 2.720000 |
| cms2309pm0duf0zbvf2mibwbz | eia-commodity | gasoline-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 2.050000 |
| cms22zwpy0bvu0zbvfxywpnh8 | eia-commodity | propane-stocks-us:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-05 | 2021-03-05 | 41199.000000 |
| cms23334h0tf30zbvnevtt0zd | eia-commodity | diesel-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.924000 |
| cms233suc0xbh0zbv0edsb6yf | eia-commodity | jet-fuel-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.769000 |
| cms22ya4f02v10zbvhxbu4qul | eia-commodity | crude-stocks-us:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-05 | 2021-03-05 | 498403.000000 |
| cms10dmn406u80z7hrieo08mh | fred-commodity | crude-oil-wti:2021-03-05 | 2021-03-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-05 | 2021-03-05 | 66.080000 |
| cms22yl9u04mk0zbvc1xbf9zk | eia-commodity | natural-gas-storage-us:2021-03-05 | 2021-03-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-05 | 2021-03-05 | 1793.000000 |
| cms10en970ehv0z7hg4wnp6lh | fred-commodity | crude-oil-brent:2021-03-05 | 2021-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-05 | 2021-03-05 | 69.950000 |
| cms10en920ehu0z7h5hikoo83 | fred-commodity | crude-oil-brent:2021-03-04 | 2021-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 67.320000 |
| cms10fdxh0k890z7h5o15gpbw | fred-commodity | natural-gas-us:2021-03-04 | 2021-03-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-04 | 2021-03-04 | 2.790000 |
| cms22yv0b063w0zbvvikmc8p3 | eia-commodity | propane:2021-03-04 | 2021-03-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 0.973000 |
| cms10dmn006u70z7hyna5wj2j | fred-commodity | crude-oil-wti:2021-03-04 | 2021-03-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 63.810000 |
| cms23334p0tf40zbvxoduwkh2 | eia-commodity | diesel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.880000 |
| cms233sui0xbi0zbvqe3sejl9 | eia-commodity | jet-fuel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.719000 |
| cms231oed0lmt0zbvzonr9s4e | eia-commodity | heating-oil-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.774000 |