홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10esd70fj60z7hdgvxcrsy | fred-commodity | crude-oil-brent:2026-07-01 | 2026-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-01 | 2026-07-01 | 69.240000 |
| cmsfpktbd00ev0zsvpn074srx | wb-pink-sheet | crude-oil-wti:2026M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-08-05 15:31:09 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2026M07 | 2026-07-01 | 79.400000 |
| cmsfpkzgi01120zsvjrd4dqmb | wb-pink-sheet | natural-gas-us:2026M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-08-05 15:31:17 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2026M07 | 2026-07-01 | 2.890000 |
| cms231hpu0klz0zbvcz2t63vp | eia-commodity | heating-oil-us-spot:2026-07-01 | 2026-07-01 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-01 | 2026-07-01 | 3.120000 |
| cmsfpl5jq01n90zsvoppclmws | wb-pink-sheet | copper:2026M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-08-05 15:31:25 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2026M07 | 2026-07-01 | 13543.000000 |
| cms10fiej0l960z7hc9evpxc8 | fred-commodity | natural-gas-us:2026-06-30 | 2026-06-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-30 | 2026-06-30 | 3.340000 |
| cms10esd30fj50z7hw60z3exw | fred-commodity | crude-oil-brent:2026-06-30 | 2026-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-30 | 2026-06-30 | 70.460000 |
| cms231hq00km00zbvsd0dw8g3 | eia-commodity | heating-oil-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 3.186000 |
| cms2302x10ctn0zbvy55hy2re | eia-commodity | gasoline-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 2.977000 |
| cms233m4x0wap0zbvifdslt6s | eia-commodity | jet-fuel-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 2.867000 |
| cms22yo8s05360zbv6lpexuw0 | eia-commodity | propane:2026-06-30 | 2026-06-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 0.703000 |
| cms10dru907v40z7h3ojaw0vc | fred-commodity | crude-oil-wti:2026-06-30 | 2026-06-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-30 | 2026-06-30 | 70.560000 |
| cms232wgq0seb0zbvs02ro8w3 | eia-commodity | diesel-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 3.293000 |
| cms232wgx0sec0zbvx69wxwls | eia-commodity | diesel-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 3.296000 |
| cms10escz0fj40z7h23mvixex | fred-commodity | crude-oil-brent:2026-06-29 | 2026-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-29 | 2026-06-29 | 71.590000 |
| cms231hq70km10zbvhd4vb3bd | eia-commodity | heating-oil-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 3.216000 |
| cms10fied0l950z7hg0wwavhm | fred-commodity | natural-gas-us:2026-06-29 | 2026-06-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-29 | 2026-06-29 | 3.330000 |
| cms22yo8y05370zbv4gq34n13 | eia-commodity | propane:2026-06-29 | 2026-06-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 0.703000 |
| cms22y0ls01cf0zbv2wz2i79m | eia-commodity | diesel-us-retail:2026-06-29 | 2026-06-29 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-06-29 | 2026-06-29 | 4.668000 |
| cms2302x70cto0zbvoybhxjtp | eia-commodity | gasoline-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 3.049000 |
| cms233m520waq0zbv04ixg24x | eia-commodity | jet-fuel-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 2.928000 |
| cms22xsd700040zbv4wib9mz4 | eia-commodity | gasoline-us-retail:2026-06-29 | 2026-06-29 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-06-29 | 2026-06-29 | 3.964000 |
| cms10dru307v30z7h4zzi7jjm | fred-commodity | crude-oil-wti:2026-06-29 | 2026-06-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-29 | 2026-06-29 | 71.870000 |
| cms10drtz07v20z7h79cab0s1 | fred-commodity | crude-oil-wti:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-26 | 2026-06-26 | 70.300000 |
| cms22zvbt0bo50zbv7g31ectn | eia-commodity | propane-stocks-us:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-26 | 2026-06-26 | 91306.000000 |
| cms2302xd0ctp0zbvxzql36vl | eia-commodity | gasoline-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 2.963000 |
| cms22yo9405380zbv22whgv9z | eia-commodity | propane:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 0.689000 |
| cms233m5a0war0zbvkeynnw05 | eia-commodity | jet-fuel-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 2.786000 |
| cms22yjwj04ev0zbvbguw5iq0 | eia-commodity | natural-gas-storage-us:2026-06-26 | 2026-06-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-06-26 | 2026-06-26 | 2922.000000 |
| cms232wh30sed0zbvgs9nk6lr | eia-commodity | diesel-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 3.199000 |
| cms231hqd0km20zbvv840e6n7 | eia-commodity | heating-oil-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 3.119000 |
| cms10escu0fj30z7hcz2q9x2n | fred-commodity | crude-oil-brent:2026-06-26 | 2026-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-26 | 2026-06-26 | 70.160000 |
| cms10fie80l940z7hxwjwktn0 | fred-commodity | natural-gas-us:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-26 | 2026-06-26 | 3.260000 |
| cms22y8se02nc0zbvx5cca5yt | eia-commodity | crude-stocks-us:2026-06-26 | 2026-06-26 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-26 | 2026-06-26 | 408359.000000 |
| cms10fie10l930z7hks3qomma | fred-commodity | natural-gas-us:2026-06-25 | 2026-06-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-25 | 2026-06-25 | 3.210000 |
| cms10escn0fj20z7hwi1qvy9l | fred-commodity | crude-oil-brent:2026-06-25 | 2026-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-25 | 2026-06-25 | 73.740000 |
| cms231hqk0km30zbvq1qp6pvk | eia-commodity | heating-oil-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 3.199000 |
| cms22yo9a05390zbv0kodpcfr | eia-commodity | propane:2026-06-25 | 2026-06-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 0.723000 |
| cms2302xj0ctq0zbv5al7xyel | eia-commodity | gasoline-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 3.020000 |
| cms10drtv07v10z7hohwd1kxt | fred-commodity | crude-oil-wti:2026-06-25 | 2026-06-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-25 | 2026-06-25 | 72.670000 |
| cms233m5h0was0zbvdejbfo11 | eia-commodity | jet-fuel-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 2.898000 |
| cms232wh90see0zbvs9wswj3c | eia-commodity | diesel-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 3.279000 |
| cms232whf0sef0zbvs64dve8w | eia-commodity | diesel-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 3.143000 |
| cms10drtq07v00z7hwf2zn1pv | fred-commodity | crude-oil-wti:2026-06-24 | 2026-06-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-24 | 2026-06-24 | 71.420000 |
| cms10escg0fj10z7h4sctafdu | fred-commodity | crude-oil-brent:2026-06-24 | 2026-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-24 | 2026-06-24 | 72.090000 |
| cms231hqq0km40zbvxdpvcxzs | eia-commodity | heating-oil-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 3.055000 |
| cms10fidw0l920z7h9v30q2ds | fred-commodity | natural-gas-us:2026-06-24 | 2026-06-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-24 | 2026-06-24 | 3.190000 |
| cms22yo9h053a0zbvr2r9qcvb | eia-commodity | propane:2026-06-24 | 2026-06-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 0.681000 |
| cms233m5o0wat0zbv4d48c7lp | eia-commodity | jet-fuel-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 2.794000 |
| cms2302xp0ctr0zbvnuc4umdk | eia-commodity | gasoline-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 2.843000 |