홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23098t0ds40zbvfjogsj1e | eia-commodity | gasoline-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.276000 |
| cms10fe7o0kal0z7hoco13cx6 | fred-commodity | natural-gas-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-02 | 2021-07-02 | 3.670000 |
| cms22zwmq0bvd0zbvu97xxwne | eia-commodity | propane-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 57971.000000 |
| cms231nyx0lkh0zbvqylb9cwl | eia-commodity | heating-oil-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.989000 |
| cms233sg60x960zbveptm3cro | eia-commodity | jet-fuel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.934000 |
| cms10dmxv06wj0z7huphlshaz | fred-commodity | crude-oil-wti:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 75.370000 |
| cms22ya1i02uk0zbvwns0lted | eia-commodity | crude-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 445476.000000 |
| cms22yl6w04m30zbvtgjqo5ai | eia-commodity | natural-gas-storage-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-02 | 2021-07-02 | 2574.000000 |
| cms10eniw0ek40z7hd1wkpgkz | fred-commodity | crude-oil-brent:2021-07-02 | 2021-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 77.510000 |
| cms22yull061k0zbvqqz8lm5q | eia-commodity | propane:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.115000 |
| cms2332nj0tcs0zbvkd1zvt4f | eia-commodity | diesel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.123000 |
| cms2332no0tct0zbvvunguxy3 | eia-commodity | diesel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 2.091000 |
| cms23098y0ds50zbver7di7pk | eia-commodity | gasoline-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 2.232000 |
| cms22zbsr0a7d0zqe9da9iwi2 | wb-pink-sheet | coconut-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1584.000000 |
| cms22yulr061l0zbvgy5aqqvw | eia-commodity | propane:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.105000 |
| cms22yd5q04tj0zqe0mtk9s4j | wb-pink-sheet | liquefied-natural-gas-japan:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 10.360000 |
| cms22xl7v00320zd1xx3nbaf5 | pcps-commodity | lithium:2021M07 | 2021-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M07 | 2021-07-01 | 95767.614618 |
| cms234hnz12ps0zqel4ojds87 | wb-pink-sheet | silver:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 25.700000 |
| cms231gij0lyx0zqe1cljibbe | wb-pink-sheet | chicken:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.380000 |
| cms232xmt0u5t0zqe1dhenm6i | wb-pink-sheet | phosphate-rock:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M07 | 2021-07-01 | 125.000000 |
| cms233xk80zmy0zqeo5iko8yb | wb-pink-sheet | tin:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M07 | 2021-07-01 | 34020.000000 |
| cms2345s110va0zqen3en1hzf | wb-pink-sheet | zinc:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2948.000000 |
| cms2349o011hg0zqeqwg7sk29 | wb-pink-sheet | gold:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 1808.000000 |
| cms22zzfv0dtj0zqe0ba5ttxq | wb-pink-sheet | soybean-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1468.000000 |
| cms2314xf0k4f0zqefdc49k1b | wb-pink-sheet | banana-us:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.230000 |
| cms22y6iq03qv0zqe6chbty5h | wb-pink-sheet | natural-gas-us:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 3.800000 |
| cms231rkx0nov0zqe13tdxowu | wb-pink-sheet | sugar-eu:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms2318rd0kql0zqey81qoabs | wb-pink-sheet | orange:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.690000 |
| cms230v6j0img0zqe3dgi64vi | wb-pink-sheet | wheat-us-srw:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M07 | 2021-07-01 | 254.700000 |
| cms232hhv0rmb0zqeish21s7h | wb-pink-sheet | sawnwood-malaysian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 752.400000 |
| cms23396o0vxy0zqexn9ivng7 | wb-pink-sheet | urea:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M07 | 2021-07-01 | 441.500000 |
| cms230oe20hlw0zqealzgpza8 | wb-pink-sheet | rice-thai-25:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 407.000000 |
| cms22yvwk07qp0zqefeh9y7os | wb-pink-sheet | tea-avg-3-auctions:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.650000 |
| cms22z7qs09l70zqecqwmepmb | wb-pink-sheet | tea-mombasa:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.760000 |
| cms233haf0x6a0zqerm8nihct | wb-pink-sheet | aluminum:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2498.000000 |
| cms10enis0ek30z7hk3uf6o6r | fred-commodity | crude-oil-brent:2021-07-01 | 2021-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-01 | 2021-07-01 | 76.690000 |
| cms231nz30lki0zbvstyoojp7 | eia-commodity | heating-oil-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.957000 |
| cms230lzv0h8m0zqea7t1ypjf | wb-pink-sheet | rice-thai-5:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 414.000000 |
| cms22xuje01sv0zqe7l2aw4tn | wb-pink-sheet | crude-oil-dubai:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 73.000000 |
| cms22yzu908cv0zqewcn57n90 | wb-pink-sheet | tea-colombo:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.990000 |
| cms231jss0mhf0zqe2qmtkd8i | wb-pink-sheet | lamb:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 8.990000 |
| cms2310zu0ji90zqer2s6hjg4 | wb-pink-sheet | banana-europe:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.850000 |
| cms231ns80n3l0zqec8nov2o0 | wb-pink-sheet | shrimps-mexican:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M07 | 2021-07-01 | 15.860000 |
| cms2304ym0enu0zqew2u4k9oh | wb-pink-sheet | rapeseed-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1410.000000 |
| cms230e990g280zqejt23yb4u | wb-pink-sheet | maize:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M07 | 2021-07-01 | 278.400000 |
| cms2331640upm0zqe9n85x6pc | wb-pink-sheet | dap:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M07 | 2021-07-01 | 613.000000 |
| cms2327370q250zqepmhtiqeh | wb-pink-sheet | logs-cameroon:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 413.800000 |
| cms232psq0sxh0zqeu2vcex8o | wb-pink-sheet | rubber-tsr20:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.630000 |
| cms230qvm0hze0zqeobrzcvym | wb-pink-sheet | rice-thai-a-1:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M07 | 2021-07-01 | 397.000000 |
| cms22zlld0bov0zqegqbr1r2u | wb-pink-sheet | groundnut-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2092.000000 |