홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yuxl063g0zbvfu8zvt17 | eia-commodity | propane:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 0.900000 |
| cms231obj0lmd0zbv90vvgygk | eia-commodity | heating-oil-us-spot:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 1.645000 |
| cms10enba0eia0z7hihsjk7q0 | fred-commodity | crude-oil-brent:2021-03-26 | 2021-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-26 | 2021-03-26 | 63.770000 |
| cms22ya3w02uy0zbv84ubvyce | eia-commodity | crude-stocks-us:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-26 | 2021-03-26 | 501835.000000 |
| cms22zwpf0bvr0zbvkxn3us7d | eia-commodity | propane-stocks-us:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-26 | 2021-03-26 | 39247.000000 |
| cms2309n10du00zbvrh5j5p2e | eia-commodity | gasoline-us-spot:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 1.925000 |
| cms22yl9b04mh0zbv7cdel2ge | eia-commodity | natural-gas-storage-us:2021-03-26 | 2021-03-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-26 | 2021-03-26 | 1764.000000 |
| cms10dmow06un0z7h867c0his | fred-commodity | crude-oil-wti:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-26 | 2021-03-26 | 60.930000 |
| cms10dmos06um0z7hhckh3bjz | fred-commodity | crude-oil-wti:2021-03-25 | 2021-03-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-25 | 2021-03-25 | 58.470000 |
| cms2309n80du10zbvz6dcemtg | eia-commodity | gasoline-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.898000 |
| cms23331s0tep0zbvco9l2yl5 | eia-commodity | diesel-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.711000 |
| cms233srx0xb30zbvtnrok49d | eia-commodity | jet-fuel-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.573000 |
| cms10fdzt0k8o0z7huuqnvi3i | fred-commodity | natural-gas-us:2021-03-25 | 2021-03-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-25 | 2021-03-25 | 2.520000 |
| cms10enb50ei90z7hr5l7k2sy | fred-commodity | crude-oil-brent:2021-03-25 | 2021-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-25 | 2021-03-25 | 61.210000 |
| cms231obp0lme0zbvj4jtxe89 | eia-commodity | heating-oil-us-spot:2021-03-25 | 2021-03-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 1.593000 |
| cms22yuxr063h0zbvuwsnytd2 | eia-commodity | propane:2021-03-25 | 2021-03-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-25 | 2021-03-25 | 0.898000 |
| cms231obv0lmf0zbvgodgon5f | eia-commodity | heating-oil-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.665000 |
| cms22yuxx063i0zbvxi61tb0s | eia-commodity | propane:2021-03-24 | 2021-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 0.900000 |
| cms10enb00ei80z7h8d8y2txe | fred-commodity | crude-oil-brent:2021-03-24 | 2021-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-24 | 2021-03-24 | 63.700000 |
| cms2309ne0du20zbvs2s9pbdo | eia-commodity | gasoline-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.961000 |
| cms10dmoo06ul0z7huzws4wx8 | fred-commodity | crude-oil-wti:2021-03-24 | 2021-03-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-24 | 2021-03-24 | 61.120000 |
| cms10fdzo0k8n0z7h32wyr0fl | fred-commodity | natural-gas-us:2021-03-24 | 2021-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-24 | 2021-03-24 | 2.560000 |
| cms23331y0teq0zbv413626j1 | eia-commodity | diesel-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.783000 |
| cms233ss30xb40zbvr6yc66ww | eia-commodity | jet-fuel-us-spot:2021-03-24 | 2021-03-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-24 | 2021-03-24 | 1.645000 |
| cms2333240ter0zbvjto9pein | eia-commodity | diesel-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.702000 |
| cms233ssb0xb50zbvsdm8r2zi | eia-commodity | jet-fuel-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.540000 |
| cms10fdzi0k8m0z7hzs1f5vj1 | fred-commodity | natural-gas-us:2021-03-23 | 2021-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-23 | 2021-03-23 | 2.560000 |
| cms10enav0ei70z7hgf51qpao | fred-commodity | crude-oil-brent:2021-03-23 | 2021-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-23 | 2021-03-23 | 59.960000 |
| cms231oc40lmg0zbvafzfnhhy | eia-commodity | heating-oil-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.587000 |
| cms22yuy4063j0zbv9t04gicy | eia-commodity | propane:2021-03-23 | 2021-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 0.873000 |
| cms10dmoj06uk0z7hblaqjif8 | fred-commodity | crude-oil-wti:2021-03-23 | 2021-03-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-23 | 2021-03-23 | 57.750000 |
| cms2309nk0du30zbvj8s1yuep | eia-commodity | gasoline-us-spot:2021-03-23 | 2021-03-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-23 | 2021-03-23 | 1.850000 |
| cms2309nq0du40zbvn8vs6vns | eia-commodity | gasoline-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.908000 |
| cms22xtom007r0zbv7fhuege4 | eia-commodity | gasoline-us-retail:2021-03-22 | 2021-03-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-22 | 2021-03-22 | 2.954000 |
| cms10fdzd0k8l0z7h19fcjdxu | fred-commodity | natural-gas-us:2021-03-22 | 2021-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-22 | 2021-03-22 | 2.550000 |
| cms22y1x101k20zbvriaqkeiv | eia-commodity | diesel-us-retail:2021-03-22 | 2021-03-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-22 | 2021-03-22 | 3.194000 |
| cms233ssg0xb60zbv7eu6gmnc | eia-commodity | jet-fuel-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.633000 |
| cms23332a0tes0zbvslcgztkv | eia-commodity | diesel-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.785000 |
| cms10dmof06uj0z7hvg3nvwlx | fred-commodity | crude-oil-wti:2021-03-22 | 2021-03-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-22 | 2021-03-22 | 61.480000 |
| cms22yuya063k0zbvkgzdrp5a | eia-commodity | propane:2021-03-22 | 2021-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 0.898000 |
| cms10enaq0ei60z7hdh5qxyt4 | fred-commodity | crude-oil-brent:2021-03-22 | 2021-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-22 | 2021-03-22 | 63.890000 |
| cms231occ0lmh0zbvwo3qliqh | eia-commodity | heating-oil-us-spot:2021-03-22 | 2021-03-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-22 | 2021-03-22 | 1.680000 |
| cms231oci0lmi0zbvy11ji951 | eia-commodity | heating-oil-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.672000 |
| cms22yuyg063l0zbvnxqsk4ah | eia-commodity | propane:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 0.886000 |
| cms22ya4202uz0zbvklqmwkjs | eia-commodity | crude-stocks-us:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-19 | 2021-03-19 | 502711.000000 |
| cms10enal0ei50z7h9szcx4c7 | fred-commodity | crude-oil-brent:2021-03-19 | 2021-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-19 | 2021-03-19 | 64.000000 |
| cms22zwpl0bvs0zbvw2sahtsn | eia-commodity | propane-stocks-us:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-19 | 2021-03-19 | 41269.000000 |
| cms22yl9h04mi0zbvs0fj3rlb | eia-commodity | natural-gas-storage-us:2021-03-19 | 2021-03-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-19 | 2021-03-19 | 1750.000000 |
| cms2309nx0du50zbv89x4ho5a | eia-commodity | gasoline-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.890000 |
| cms23332g0tet0zbvw7jfek9y | eia-commodity | diesel-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.787000 |