홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yuwx063c0zbvpeq72a3f | eia-commodity | propane:2021-04-01 | 2021-04-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 0.913000 |
| cms10enbq0eie0z7h6rzz8cwd | fred-commodity | crude-oil-brent:2021-04-01 | 2021-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-01 | 2021-04-01 | 63.850000 |
| cms22xo3u00j80zd1z4gj0fjc | pcps-commodity | rare-earth-elements:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M04 | 2021-04-01 | 4752.970501 |
| cms22xna900ei0zd1i7sb3xh0 | pcps-commodity | cobalt:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M04 | 2021-04-01 | 49020.700000 |
| cms233sr20xay0zbvrq29vdq0 | eia-commodity | jet-fuel-us-spot:2021-04-01 | 2021-04-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 1.624000 |
| cms22zlku0bos0zqeezw1ypkc | wb-pink-sheet | groundnut-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2021.000000 |
| cms22y2nt034m0zqeqgbed9hm | wb-pink-sheet | coal-south-african:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 89.100000 |
| cms231zom0ox40zqe9yd3ffcm | wb-pink-sheet | sugar-world:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.360000 |
| cms234doa123j0zqe7zlaveq9 | wb-pink-sheet | platinum:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 1209.000000 |
| cms231js30mhc0zqeh8d4fr0h | wb-pink-sheet | lamb:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M04 | 2021-04-01 | 8.370000 |
| cms22zhhm0b2m0zqelspcphhc | wb-pink-sheet | fish-meal:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1487.000000 |
| cms2318qu0kqi0zqezx6kvzwc | wb-pink-sheet | orange:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.590000 |
| cms231rkc0nos0zqe4feodoa8 | wb-pink-sheet | sugar-eu:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.390000 |
| cms233lec0xsd0zqeeeruye6f | wb-pink-sheet | iron-ore-cfr-spot:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M04 | 2021-04-01 | 179.800000 |
| cms22zelt0ams0zqet9xb31so | wb-pink-sheet | groundnuts:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1427.000000 |
| cms23395y0vxv0zqe5hd0g0t7 | wb-pink-sheet | urea:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M04 | 2021-04-01 | 328.100000 |
| cms22z7q909l40zqe3lm2ybmf | wb-pink-sheet | tea-mombasa:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M04 | 2021-04-01 | 1.920000 |
| cms10dmpc06ur0z7hxh8ort14 | fred-commodity | crude-oil-wti:2021-04-01 | 2021-04-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-01 | 2021-04-01 | 61.410000 |
| cms233d4r0wk10zqe9u7b992o | wb-pink-sheet | potassium-chloride:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M04 | 2021-04-01 | 345.500000 |
| cms22xx12027m0zqebwsmkhx0 | wb-pink-sheet | crude-oil-wti:2021M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 61.700000 |
| cms22xqpt016m0zqeevbp61zd | wb-pink-sheet | crude-oil-brent:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 64.800000 |
| cms233sr80xaz0zbv7ztzsmkz | eia-commodity | jet-fuel-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.571000 |
| cms10dmp806uq0z7h7hvsx6ix | fred-commodity | crude-oil-wti:2021-03-31 | 2021-03-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-31 | 2021-03-31 | 59.190000 |
| cms2309mi0dtx0zbvy9ro9xem | eia-commodity | gasoline-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.938000 |
| cms231oat0lma0zbv8rb1w9b0 | eia-commodity | heating-oil-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.621000 |
| cms10enbm0eid0z7hcy3twp7u | fred-commodity | crude-oil-brent:2021-03-31 | 2021-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-31 | 2021-03-31 | 63.520000 |
| cms22yux3063d0zbveb3zsl6i | eia-commodity | propane:2021-03-31 | 2021-03-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 0.850000 |
| cms10fe0i0k8s0z7hpbf2f8tp | fred-commodity | natural-gas-us:2021-03-31 | 2021-03-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-31 | 2021-03-31 | 2.520000 |
| cms2333130tel0zbvugt4s09u | eia-commodity | diesel-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.725000 |
| cms23331a0tem0zbvdvafmej8 | eia-commodity | diesel-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.743000 |
| cms22yux9063e0zbv2jqk64lz | eia-commodity | propane:2021-03-30 | 2021-03-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 0.913000 |
| cms10enbi0eic0z7htxwnsqlc | fred-commodity | crude-oil-brent:2021-03-30 | 2021-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-30 | 2021-03-30 | 63.280000 |
| cms10fe0b0k8r0z7h683kmrbq | fred-commodity | natural-gas-us:2021-03-30 | 2021-03-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-30 | 2021-03-30 | 2.550000 |
| cms10dmp306up0z7hm6tcyrp4 | fred-commodity | crude-oil-wti:2021-03-30 | 2021-03-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-30 | 2021-03-30 | 60.550000 |
| cms233srf0xb00zbvbw6jcix7 | eia-commodity | jet-fuel-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.588000 |
| cms2309mp0dty0zbvdux18uzs | eia-commodity | gasoline-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.940000 |
| cms231ob20lmb0zbv7aiuenae | eia-commodity | heating-oil-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.637000 |
| cms2309mx0dtz0zbvqu72izvd | eia-commodity | gasoline-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.961000 |
| cms231obb0lmc0zbvyyan3ftq | eia-commodity | heating-oil-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.650000 |
| cms10enbf0eib0z7hq2o2hb19 | fred-commodity | crude-oil-brent:2021-03-29 | 2021-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-29 | 2021-03-29 | 64.060000 |
| cms10fe050k8q0z7hibsz9ygl | fred-commodity | natural-gas-us:2021-03-29 | 2021-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-29 | 2021-03-29 | 2.580000 |
| cms22yuxf063f0zbvjms5t5d8 | eia-commodity | propane:2021-03-29 | 2021-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 0.898000 |
| cms22xtog007q0zbvll8d937z | eia-commodity | gasoline-us-retail:2021-03-29 | 2021-03-29 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-29 | 2021-03-29 | 2.941000 |
| cms23331g0ten0zbvy74p1j01 | eia-commodity | diesel-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.777000 |
| cms233srl0xb10zbv9zted7a4 | eia-commodity | jet-fuel-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.610000 |
| cms22y1wv01k10zbv1mc04paj | eia-commodity | diesel-us-retail:2021-03-29 | 2021-03-29 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-29 | 2021-03-29 | 3.161000 |
| cms10dmoz06uo0z7h0x7exwe7 | fred-commodity | crude-oil-wti:2021-03-29 | 2021-03-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-29 | 2021-03-29 | 61.490000 |
| cms10dmow06un0z7h867c0his | fred-commodity | crude-oil-wti:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-26 | 2021-03-26 | 60.930000 |
| cms233srr0xb20zbvpi8p0wvn | eia-commodity | jet-fuel-us-spot:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-26 | 2021-03-26 | 1.604000 |
| cms22zwpf0bvr0zbvkxn3us7d | eia-commodity | propane-stocks-us:2021-03-26 | 2021-03-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-26 | 2021-03-26 | 39247.000000 |