Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dmpc06ur0z7hxh8ort14fred-commoditycrude-oil-wti:2021-04-012021-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-04-012021-04-0161.410000
cms231nrp0n3i0zqeep0hg9dvwb-pink-sheetshrimps-mexican:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M042021-04-0112.490000
cms22yrwv074g0zqe1l6b6x6awb-pink-sheetcoffee-robusta:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M042021-04-011.640000
cms22zlku0bos0zqeezw1ypkcwb-pink-sheetgroundnut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M042021-04-012021.000000
cms231rkc0nos0zqe4feodoa8wb-pink-sheetsugar-eu:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M042021-04-010.390000
cms22zhhm0b2m0zqelspcphhcwb-pink-sheetfish-meal:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M042021-04-011487.000000
cms230z5i0j8c0zqe1opd02zkwb-pink-sheetwheat-us-hrw:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M042021-04-01281.000000
cms22z7q909l40zqe3lm2ybmfwb-pink-sheettea-mombasa:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M042021-04-011.920000
cms22zbs90a7a0zqe4lyehey1wb-pink-sheetcoconut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M042021-04-011660.000000
cms231gi10lyu0zqerysb1x62wb-pink-sheetchicken:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M042021-04-012.260000
cms2314wx0k4c0zqe0azcel71wb-pink-sheetbanana-us:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M042021-04-011.230000
cms2318qu0kqi0zqezx6kvzwcwb-pink-sheetorange:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M042021-04-010.590000
cms231vk40oay0zqeea7sz656wb-pink-sheetsugar-us:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M042021-04-010.690000
cms22y08l02qg0zqe7377ae5hwb-pink-sheetcoal-australian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M042021-04-0192.200000
cms22z3qj08yy0zqevscq499owb-pink-sheettea-kolkata:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M042021-04-012.880000
cms22zelt0ams0zqet9xb31sowb-pink-sheetgroundnuts:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M042021-04-011427.000000
cms230qv50hzb0zqenwfgvhe3wb-pink-sheetrice-thai-a-1:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M042021-04-01477.400000
cms22xl7d002z0zd111cjadyvpcps-commoditylithium:2021M042021-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M042021-04-0189693.153001
cms22xq3s00ur0zd1mwig6gf5pcps-commoditypalladium:2021M042021-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M042021-04-012769.863636
cms10enbq0eie0z7h6rzz8cwdfred-commoditycrude-oil-brent:2021-04-012021-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-04-012021-04-0163.850000
cms22xna900ei0zd1i7sb3xh0pcps-commoditycobalt:2021M042021-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M042021-04-0149020.700000
cms22xmwy00kg0zqed8mgttb9wb-pink-sheetcrude-oil-average:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M042021-04-0163.000000
cms22xqpt016m0zqeevbp61zdwb-pink-sheetcrude-oil-brent:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M042021-04-0164.800000
cms22xuiv01ss0zqe90ttf264wb-pink-sheetcrude-oil-dubai:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M042021-04-0162.400000
cms230v600imd0zqesfmqdru0wb-pink-sheetwheat-us-srw:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M042021-04-01281.400000
cms22yg09059y0zqe4yy2td1qwb-pink-sheetnatural-gas-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M042021-04-0171.300000
cms234doa123j0zqe7zlaveq9wb-pink-sheetplatinum:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M042021-04-011209.000000
cms233d4r0wk10zqe9u7b992owb-pink-sheetpotassium-chloride:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M042021-04-01345.500000
cms232hhd0rm80zqe26safpdgwb-pink-sheetsawnwood-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M042021-04-01754.400000
cms22yabl04cy0zqeuh3kjihlwb-pink-sheetnatural-gas-europe:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M042021-04-017.150000
cms231js30mhc0zqeh8d4fr0hwb-pink-sheetlamb:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M042021-04-018.370000
cms230s740i6j0zqe9aci2u9vwb-pink-sheetrice-viet-namese-5:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M042021-04-01488.200000
cms233h9l0x670zqecbd40dj7wb-pink-sheetaluminum:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M042021-04-012319.000000
cms232tqs0tjk0zqexu8bgdiqwb-pink-sheetrubber-rss3:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M042021-04-012.150000
cms232kaz0s220zqer3zyftstwb-pink-sheetplywood:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M042021-04-01500.600000
cms232xmb0u5q0zqe0myuymq4wb-pink-sheetphosphate-rock:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M042021-04-0195.000000
cms234hnh12pp0zqe6zron4mfwb-pink-sheetsilver:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M042021-04-0125.700000
cms23315l0upj0zqefaktc9qlwb-pink-sheetdap:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M042021-04-01543.400000
cms23272p0q220zqep0i957ruwb-pink-sheetlogs-cameroon:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M042021-04-01418.500000
cms232o660so80zqe4mtvydsuwb-pink-sheetcotton-a-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M042021-04-012.000000
cms232ps80sxe0zqef55z91yjwb-pink-sheetrubber-tsr20:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M042021-04-011.640000
cms2335580vbp0zqeyx1l5drfwb-pink-sheettsp:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M042021-04-01478.000000
cms2309md0dtw0zbvlztuzy3seia-commoditygasoline-us-spot:2021-04-012021-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-04-012021-04-011.997000
cms2345rb10v70zqewqiixobawb-pink-sheetzinc:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M042021-04-012829.000000
cms23330x0tek0zbvpelf1a97eia-commoditydiesel-us-spot:2021-04-012021-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-04-012021-04-011.778000
cms231oan0lm90zbv3nhkru7heia-commodityheating-oil-us-spot:2021-04-012021-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-04-012021-04-011.674000
cms2323nn0pja0zqe2js9mlx3wb-pink-sheettobacco-us-import-u-v:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M042021-04-014219.000000
cms2341k910910zqecd5tnaf3wb-pink-sheetnickel:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M042021-04-0116521.000000
cms2349nj11hd0zqemxardvgxwb-pink-sheetgold:2021M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M042021-04-011760.000000
cms232b1e0qo80zqewz7m0h60wb-pink-sheetlogs-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M042021-04-01272.900000
131,072건 중 17,251–17,300← 이전346 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬