홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yjxh05w80zqeqrpbwgm5 | wb-pink-sheet | cocoa:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.480000 |
| cms2303fi0efq0zqet6eb6flb | wb-pink-sheet | soybean-meal:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M08 | 2021-08-01 | 470.000000 |
| cms22xqqi016q0zqeoyekkblr | wb-pink-sheet | crude-oil-brent:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M08 | 2021-08-01 | 70.000000 |
| cms22yg0y05a20zqeimqqxvnq | wb-pink-sheet | natural-gas-index:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M08 | 2021-08-01 | 129.800000 |
| cms22xx1q027q0zqeeokpsr28 | wb-pink-sheet | crude-oil-wti:2021M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M08 | 2021-08-01 | 67.700000 |
| cms22zvgg0d7e0zqefvm4qpmd | wb-pink-sheet | soybeans:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M08 | 2021-08-01 | 586.000000 |
| cms22yd5x04tk0zqeij463qyx | wb-pink-sheet | liquefied-natural-gas-japan:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M08 | 2021-08-01 | 10.800000 |
| cms233pj80yen0zqe8xd58k1k | wb-pink-sheet | copper:2021M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M08 | 2021-08-01 | 9370.000000 |
| cms23273f0q260zqes310a80j | wb-pink-sheet | logs-cameroon:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M08 | 2021-08-01 | 412.000000 |
| cms234ho612pt0zqeay1pnp5u | wb-pink-sheet | silver:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M08 | 2021-08-01 | 24.000000 |
| cms2349o711hh0zqe2xm264p5 | wb-pink-sheet | gold:2021M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M08 | 2021-08-01 | 1785.000000 |
| cms2304ys0env0zqefl9og79t | wb-pink-sheet | rapeseed-oil:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M08 | 2021-08-01 | 1519.000000 |
| cms2318rj0kqm0zqe13kul9uk | wb-pink-sheet | orange:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M08 | 2021-08-01 | 0.720000 |
| cms233d5f0wk50zqeydveec7i | wb-pink-sheet | potassium-chloride:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M08 | 2021-08-01 | 695.000000 |
| cms230v6p0imh0zqegqi40uk4 | wb-pink-sheet | wheat-us-srw:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M08 | 2021-08-01 | 276.200000 |
| cms22yrxk074k0zqe53mu8f3a | wb-pink-sheet | coffee-robusta:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.100000 |
| cms230e9g0g290zqemfnnqsfj | wb-pink-sheet | maize:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M08 | 2021-08-01 | 256.600000 |
| cms233lf10xsh0zqez3jw22m4 | wb-pink-sheet | iron-ore-cfr-spot:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M08 | 2021-08-01 | 162.200000 |
| cms22yvwq07qq0zqekry8carz | wb-pink-sheet | tea-avg-3-auctions:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.720000 |
| cms233hao0x6b0zqezyqmfc99 | wb-pink-sheet | aluminum:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M08 | 2021-08-01 | 2603.000000 |
| cms22zrhz0cl80zqeum5wki8l | wb-pink-sheet | palm-kernel-oil:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M08 | 2021-08-01 | 1341.000000 |
| cms232d9a0r060zqe099vamjl | wb-pink-sheet | sawnwood-cameroon:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M08 | 2021-08-01 | 661.200000 |
| cms23396u0vxz0zqe9nd5z1s7 | wb-pink-sheet | urea:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M08 | 2021-08-01 | 446.900000 |
| cms22xmxn00kk0zqe0pp46rgg | wb-pink-sheet | crude-oil-average:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M08 | 2021-08-01 | 68.900000 |
| cms233th20z0t0zqe979rrpe8 | wb-pink-sheet | lead:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M08 | 2021-08-01 | 2414.000000 |
| cms230qvt0hzf0zqe0xjwr5x8 | wb-pink-sheet | rice-thai-a-1:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M08 | 2021-08-01 | 381.000000 |
| cms22zhig0b2q0zqez4y98zgr | wb-pink-sheet | fish-meal:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M08 | 2021-08-01 | 1504.000000 |
| cms10fea90kb40z7hpx8rrs1r | fred-commodity | natural-gas-us:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-30 | 2021-07-30 | 3.940000 |
| cms22zwlt0bv90zbvnzz48upx | eia-commodity | propane-stocks-us:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-30 | 2021-07-30 | 65970.000000 |
| cms231nvn0ljy0zbvyl1jvmwl | eia-commodity | heating-oil-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.031000 |
| cms2332k00tc90zbv1b5dzv04 | eia-commodity | diesel-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.133000 |
| cms22ya0t02ug0zbv26s2hx2h | eia-commodity | crude-stocks-us:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-30 | 2021-07-30 | 439225.000000 |
| cms10dn0p06x20z7ha4cs8ip9 | fred-commodity | crude-oil-wti:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-30 | 2021-07-30 | 73.930000 |
| cms233scu0x8n0zbvvk659ohp | eia-commodity | jet-fuel-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 1.936000 |
| cms22yl6704lz0zbvajqf7eyl | eia-commodity | natural-gas-storage-us:2021-07-30 | 2021-07-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-30 | 2021-07-30 | 2727.000000 |
| cms23095i0drl0zbvc72lpvra | eia-commodity | gasoline-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.359000 |
| cms10enmb0eko0z7hfdzdad09 | fred-commodity | crude-oil-brent:2021-07-30 | 2021-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-30 | 2021-07-30 | 77.720000 |
| cms22yui206110zbvldckb0rv | eia-commodity | propane:2021-07-30 | 2021-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 1.123000 |
| cms10enm40ekn0z7hvmtfo0e9 | fred-commodity | crude-oil-brent:2021-07-29 | 2021-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-29 | 2021-07-29 | 76.300000 |
| cms23095p0drm0zbvu9eu3nfr | eia-commodity | gasoline-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.352000 |
| cms10fea30kb30z7h2ql90v3y | fred-commodity | natural-gas-us:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-29 | 2021-07-29 | 4.030000 |
| cms233sd00x8o0zbvs5gkphfv | eia-commodity | jet-fuel-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 1.940000 |
| cms22yui906120zbvxv3032ay | eia-commodity | propane:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 1.093000 |
| cms10dn0k06x10z7hhqy3fb68 | fred-commodity | crude-oil-wti:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-29 | 2021-07-29 | 73.620000 |
| cms231nvs0ljz0zbvpozvl0mf | eia-commodity | heating-oil-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.006000 |
| cms2332k70tca0zbvaq1vd73f | eia-commodity | diesel-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.132000 |
| cms2332kd0tcb0zbvjg681qyc | eia-commodity | diesel-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 2.094000 |
| cms231nw00lk00zbvokuowyxv | eia-commodity | heating-oil-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.968000 |
| cms10dn0f06x00z7hqjif38iu | fred-commodity | crude-oil-wti:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-28 | 2021-07-28 | 72.370000 |
| cms233sd60x8p0zbv9j1xjmm4 | eia-commodity | jet-fuel-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.901000 |