Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10feaf0kb50z7hnzap1f75fred-commoditynatural-gas-us:2021-08-022021-08-02dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-08-022021-08-024.020000
cms23095c0drk0zbv2t7fb16beia-commoditygasoline-us-spot:2021-08-022021-08-02dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-08-022021-08-022.283000
cms10enmj0ekp0z7hr1hesooqfred-commoditycrude-oil-brent:2021-08-022021-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-08-022021-08-0273.910000
cms22zbsy0a7e0zqe91brlrr3wb-pink-sheetcoconut-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M082021-08-011494.000000
cms22yzuf08cw0zqep9pfxlvowb-pink-sheettea-colombo:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M082021-08-012.990000
cms22xx1q027q0zqeeokpsr28wb-pink-sheetcrude-oil-wti:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M082021-08-0167.700000
cms230m010h8n0zqefe5ddkjxwb-pink-sheetrice-thai-5:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M082021-08-01403.000000
cms22zvgg0d7e0zqefvm4qpmdwb-pink-sheetsoybeans:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M082021-08-01586.000000
cms22yd5x04tk0zqeij463qyxwb-pink-sheetliquefied-natural-gas-japan:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M082021-08-0110.800000
cms22zzg20dtk0zqey0335qsswb-pink-sheetsoybean-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M082021-08-011434.000000
cms22xqqi016q0zqeoyekkblrwb-pink-sheetcrude-oil-brent:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M082021-08-0170.000000
cms2311000jia0zqe9dxu8bsewb-pink-sheetbanana-europe:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M082021-08-010.890000
cms2314xl0k4g0zqeoj4ht9hlwb-pink-sheetbanana-us:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M082021-08-011.230000
cms22yntx06ie0zqec5oyeugxwb-pink-sheetcoffee-arabica:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M082021-08-014.770000
cms230e9g0g290zqemfnnqsfjwb-pink-sheetmaize:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M082021-08-01256.600000
cms231vkt0ob20zqe1eafqigfwb-pink-sheetsugar-us:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M082021-08-010.760000
cms231zpe0ox80zqeejr618ptwb-pink-sheetsugar-world:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M082021-08-010.430000
cms22zrhz0cl80zqeum5wki8lwb-pink-sheetpalm-kernel-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M082021-08-011341.000000
cms232kbo0s260zqe92fvgnjcwb-pink-sheetplywood:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M082021-08-01497.100000
cms2323oa0pje0zqeyige1fckwb-pink-sheettobacco-us-import-u-v:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M082021-08-013973.000000
cms232o6u0soc0zqen2x4nzdswb-pink-sheetcotton-a-index:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M082021-08-012.230000
cms233pj80yen0zqe8xd58k1kwb-pink-sheetcopper:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M082021-08-019370.000000
cms233xkf0zmz0zqekzmpuuf5wb-pink-sheettin:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M082021-08-0135024.000000
cms231rl30now0zqed2s6nqqjwb-pink-sheetsugar-eu:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M082021-08-010.380000
cms232psx0sxi0zqes0ijy5j9wb-pink-sheetrubber-tsr20:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M082021-08-011.710000
cms2349o711hh0zqe2xm264p5wb-pink-sheetgold:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M082021-08-011785.000000
cms2318rj0kqm0zqe13kul9ukwb-pink-sheetorange:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M082021-08-010.720000
cms231gip0lyy0zqend9c0z23wb-pink-sheetchicken:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M082021-08-012.380000
cms234ho612pt0zqeay1pnp5uwb-pink-sheetsilver:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M082021-08-0124.000000
cms23273f0q260zqes310a80jwb-pink-sheetlogs-cameroon:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M082021-08-01412.000000
cms231nsi0n3m0zqecozlgeu8wb-pink-sheetshrimps-mexican:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M082021-08-0115.760000
cms232xmz0u5u0zqeair9jhynwb-pink-sheetphosphate-rock:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M082021-08-01136.900000
cms2345s910vb0zqe72lizabtwb-pink-sheetzinc:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M082021-08-012988.000000
cms2303fi0efq0zqet6eb6flbwb-pink-sheetsoybean-meal:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M082021-08-01470.000000
cms10fjtr0ljg0z7hayreh2fafred-commodityuranium:2021M082021-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M082021-08-0132.147727
cms22xq4h00uv0zd1tiqog9tfpcps-commoditypalladium:2021M082021-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M082021-08-012539.090909
cms233th20z0t0zqe979rrpe8wb-pink-sheetlead:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M082021-08-012414.000000
cms22xujj01sw0zqegvttl35ywb-pink-sheetcrude-oil-dubai:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M082021-08-0168.900000
cms22xmxn00kk0zqe0pp46rggwb-pink-sheetcrude-oil-average:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M082021-08-0168.900000
cms22z3rd08z20zqeh6p30i8xwb-pink-sheettea-kolkata:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M082021-08-013.000000
cms231cp90lcs0zqed11jivzewb-pink-sheetbeef:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M082021-08-015.610000
cms22zhig0b2q0zqez4y98zgrwb-pink-sheetfish-meal:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M082021-08-011504.000000
cms230s7t0i6n0zqenf9kdyzwwb-pink-sheetrice-viet-namese-5:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M082021-08-01384.500000
cms22zemi0amw0zqe5qylag8vwb-pink-sheetgroundnuts:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M082021-08-011443.000000
cms22z7qy09l80zqekiylsasswb-pink-sheettea-mombasa:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M082021-08-012.160000
cms22y6iw03qw0zqedrtwpzqzwb-pink-sheetnatural-gas-us:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M082021-08-014.050000
cms233hao0x6b0zqezyqmfc99wb-pink-sheetaluminum:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M082021-08-012603.000000
cms2306dd0evv0zqep8k0nqrvwb-pink-sheetsunflower-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M082021-08-011356.000000
cms233d5f0wk50zqeydveec7iwb-pink-sheetpotassium-chloride:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M082021-08-01695.000000
cms22zpnd0cb20zqe0phqaef7wb-pink-sheetpalm-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M082021-08-011142.000000
132,033건 중 17,151–17,200← 이전344 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬