홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fe1v0k930z7hb4pom4vi | fred-commodity | natural-gas-us:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-16 | 2021-04-16 | 2.630000 |
| cms10encr0ein0z7hl0y5x10q | fred-commodity | crude-oil-brent:2021-04-16 | 2021-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-16 | 2021-04-16 | 65.980000 |
| cms231o8q0llz0zbvz819kj7d | eia-commodity | heating-oil-us-spot:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 1.739000 |
| cms22ya3d02uv0zbvnjg7l3uo | eia-commodity | crude-stocks-us:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-16 | 2021-04-16 | 493017.000000 |
| cms2332yj0tea0zbv71sxbhfk | eia-commodity | diesel-us-spot:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 1.845000 |
| cms233spc0xao0zbvey44c3u4 | eia-commodity | jet-fuel-us-spot:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-16 | 2021-04-16 | 1.699000 |
| cms10dmqi06v10z7hw7qtk8ab | fred-commodity | crude-oil-wti:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-16 | 2021-04-16 | 63.160000 |
| cms22yl8t04me0zbvv493oprw | eia-commodity | natural-gas-storage-us:2021-04-16 | 2021-04-16 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-16 | 2021-04-16 | 1883.000000 |
| cms231o8w0lm00zbv060d3j8n | eia-commodity | heating-oil-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 1.745000 |
| cms10dmqe06v00z7h5ufq5uz8 | fred-commodity | crude-oil-wti:2021-04-15 | 2021-04-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-15 | 2021-04-15 | 63.420000 |
| cms233spi0xap0zbvle9uukov | eia-commodity | jet-fuel-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 1.710000 |
| cms2332ys0teb0zbvuz4k0vnk | eia-commodity | diesel-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 1.851000 |
| cms2309ks0dtn0zbv7877uqwp | eia-commodity | gasoline-us-spot:2021-04-15 | 2021-04-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 2.040000 |
| cms10fe1r0k920z7hh2tsh5a6 | fred-commodity | natural-gas-us:2021-04-15 | 2021-04-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-15 | 2021-04-15 | 2.620000 |
| cms10encn0eim0z7h9rfug1rh | fred-commodity | crude-oil-brent:2021-04-15 | 2021-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-15 | 2021-04-15 | 66.130000 |
| cms22yuvd06330zbvpnnht2c6 | eia-commodity | propane:2021-04-15 | 2021-04-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-15 | 2021-04-15 | 0.779000 |
| cms22yuvk06340zbv1mtf1wyo | eia-commodity | propane:2021-04-14 | 2021-04-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 0.775000 |
| cms10fe1n0k910z7hxl6h8nxg | fred-commodity | natural-gas-us:2021-04-14 | 2021-04-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-14 | 2021-04-14 | 2.650000 |
| cms10encj0eil0z7hcpzv9jyx | fred-commodity | crude-oil-brent:2021-04-14 | 2021-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-14 | 2021-04-14 | 66.110000 |
| cms2332z10tec0zbvsolya412 | eia-commodity | diesel-us-spot:2021-04-14 | 2021-04-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 1.836000 |
| cms233spp0xaq0zbvn9vjtxwc | eia-commodity | jet-fuel-us-spot:2021-04-14 | 2021-04-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 1.696000 |
| cms10dmqa06uz0z7hw29zl70i | fred-commodity | crude-oil-wti:2021-04-14 | 2021-04-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-14 | 2021-04-14 | 63.150000 |
| cms231o920lm10zbv4vc74a6d | eia-commodity | heating-oil-us-spot:2021-04-14 | 2021-04-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 1.728000 |
| cms2309kz0dto0zbvra2nvng9 | eia-commodity | gasoline-us-spot:2021-04-14 | 2021-04-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-14 | 2021-04-14 | 2.018000 |
| cms2309l40dtp0zbvebbllkc3 | eia-commodity | gasoline-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.970000 |
| cms10encf0eik0z7hkopllrtx | fred-commodity | crude-oil-brent:2021-04-13 | 2021-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-13 | 2021-04-13 | 62.830000 |
| cms10fe1j0k900z7h9cf659vw | fred-commodity | natural-gas-us:2021-04-13 | 2021-04-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-13 | 2021-04-13 | 2.570000 |
| cms22yuvq06350zbv6wkuq65h | eia-commodity | propane:2021-04-13 | 2021-04-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 0.785000 |
| cms231o980lm20zbvg9jxh2ei | eia-commodity | heating-oil-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.665000 |
| cms10dmq506uy0z7h2yx8ywsg | fred-commodity | crude-oil-wti:2021-04-13 | 2021-04-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-13 | 2021-04-13 | 60.200000 |
| cms233spv0xar0zbv46u5yrcy | eia-commodity | jet-fuel-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.632000 |
| cms2332za0ted0zbvpf34td8z | eia-commodity | diesel-us-spot:2021-04-13 | 2021-04-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-13 | 2021-04-13 | 1.772000 |
| cms233sq10xas0zbvxknw1ae4 | eia-commodity | jet-fuel-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.623000 |
| cms10dmq106ux0z7hwte86lvv | fred-commodity | crude-oil-wti:2021-04-12 | 2021-04-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-12 | 2021-04-12 | 59.700000 |
| cms231o9e0lm30zbvs10p95sq | eia-commodity | heating-oil-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.659000 |
| cms2309lb0dtq0zbvjf2qp4eu | eia-commodity | gasoline-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.960000 |
| cms2332zi0tee0zbvnfk3wnqo | eia-commodity | diesel-us-spot:2021-04-12 | 2021-04-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 1.764000 |
| cms22yuvw06360zbvcmso24nl | eia-commodity | propane:2021-04-12 | 2021-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-12 | 2021-04-12 | 0.820000 |
| cms22y1wj01jz0zbv72ibp560 | eia-commodity | diesel-us-retail:2021-04-12 | 2021-04-12 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-12 | 2021-04-12 | 3.129000 |
| cms22xto3007o0zbvdusqxjh6 | eia-commodity | gasoline-us-retail:2021-04-12 | 2021-04-12 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-12 | 2021-04-12 | 2.939000 |
| cms10fe1f0k8z0z7hhlqn7ef1 | fred-commodity | natural-gas-us:2021-04-12 | 2021-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-12 | 2021-04-12 | 2.500000 |
| cms10encb0eij0z7hxwp6tf39 | fred-commodity | crude-oil-brent:2021-04-12 | 2021-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-12 | 2021-04-12 | 62.380000 |
| cms10enc70eii0z7hfs73cwrj | fred-commodity | crude-oil-brent:2021-04-09 | 2021-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-09 | 2021-04-09 | 61.890000 |
| cms10fe1b0k8y0z7hu0qg5b9u | fred-commodity | natural-gas-us:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-09 | 2021-04-09 | 2.480000 |
| cms22zwp30bvp0zbv0kukudy7 | eia-commodity | propane-stocks-us:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-09 | 2021-04-09 | 40588.000000 |
| cms22yuw306370zbvax4gl13d | eia-commodity | propane:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 0.848000 |
| cms22ya3j02uw0zbv5geic1g3 | eia-commodity | crude-stocks-us:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-09 | 2021-04-09 | 492423.000000 |
| cms231o9k0lm40zbv3rhd5h2x | eia-commodity | heating-oil-us-spot:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 1.655000 |
| cms22yl8z04mf0zbvc4vhe1hs | eia-commodity | natural-gas-storage-us:2021-04-09 | 2021-04-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-09 | 2021-04-09 | 1845.000000 |
| cms233sq70xat0zbv10pws66w | eia-commodity | jet-fuel-us-spot:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 1.805000 |