홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y1w701jx0zbvvw16gp2e | eia-commodity | diesel-us-retail:2021-04-26 | 2021-04-26 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-26 | 2021-04-26 | 3.124000 |
| cms22xtns007m0zbvg2h15dmb | eia-commodity | gasoline-us-retail:2021-04-26 | 2021-04-26 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-26 | 2021-04-26 | 2.962000 |
| cms22yl8n04md0zbvbeh91zx3 | eia-commodity | natural-gas-storage-us:2021-04-23 | 2021-04-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-23 | 2021-04-23 | 1898.000000 |
| cms10fe2f0k980z7h6d2chdj5 | fred-commodity | natural-gas-us:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-23 | 2021-04-23 | 2.790000 |
| cms22yuuc062x0zbv0xbd1iq2 | eia-commodity | propane:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 0.755000 |
| cms2309jj0dth0zbvpe4h9vnp | eia-commodity | gasoline-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.967000 |
| cms22zwoq0bvn0zbvwb3ieuao | eia-commodity | propane-stocks-us:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-23 | 2021-04-23 | 41001.000000 |
| cms231o7s0llu0zbv7ni49gat | eia-commodity | heating-oil-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.714000 |
| cms2332xc0te50zbv38o971jj | eia-commodity | diesel-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.830000 |
| cms233soi0xaj0zbvm9f45c8k | eia-commodity | jet-fuel-us-spot:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-23 | 2021-04-23 | 1.670000 |
| cms22ya3702uu0zbvdfiiahjg | eia-commodity | crude-stocks-us:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-23 | 2021-04-23 | 493107.000000 |
| cms10dmr206v60z7hqaaj9wkh | fred-commodity | crude-oil-wti:2021-04-23 | 2021-04-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-23 | 2021-04-23 | 62.180000 |
| cms10endb0eis0z7h6du33wsp | fred-commodity | crude-oil-brent:2021-04-23 | 2021-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-23 | 2021-04-23 | 65.750000 |
| cms10end70eir0z7hvl7ja08q | fred-commodity | crude-oil-brent:2021-04-22 | 2021-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-22 | 2021-04-22 | 65.070000 |
| cms233soo0xak0zbv00k02g05 | eia-commodity | jet-fuel-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.661000 |
| cms2332xk0te60zbvso0bce3k | eia-commodity | diesel-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.818000 |
| cms10dmqy06v50z7htr5rewzk | fred-commodity | crude-oil-wti:2021-04-22 | 2021-04-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-22 | 2021-04-22 | 61.450000 |
| cms231o820llv0zbv35nr5ujr | eia-commodity | heating-oil-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.704000 |
| cms10fe2b0k970z7h51nz5t41 | fred-commodity | natural-gas-us:2021-04-22 | 2021-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-22 | 2021-04-22 | 2.770000 |
| cms22yuui062y0zbvq6xr2gez | eia-commodity | propane:2021-04-22 | 2021-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 0.750000 |
| cms2309jp0dti0zbvdamip14d | eia-commodity | gasoline-us-spot:2021-04-22 | 2021-04-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-22 | 2021-04-22 | 1.953000 |
| cms2309jw0dtj0zbvzoo482b5 | eia-commodity | gasoline-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.946000 |
| cms10fe270k960z7hboj0gn7m | fred-commodity | natural-gas-us:2021-04-21 | 2021-04-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-21 | 2021-04-21 | 2.720000 |
| cms22yuup062z0zbvta6yil42 | eia-commodity | propane:2021-04-21 | 2021-04-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 0.748000 |
| cms233sou0xal0zbv58trd8d3 | eia-commodity | jet-fuel-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.644000 |
| cms231o870llw0zbvg22pw0dj | eia-commodity | heating-oil-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.690000 |
| cms10dmqu06v40z7hf9y2un3l | fred-commodity | crude-oil-wti:2021-04-21 | 2021-04-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-21 | 2021-04-21 | 61.340000 |
| cms10end20eiq0z7h1jp1ra66 | fred-commodity | crude-oil-brent:2021-04-21 | 2021-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-21 | 2021-04-21 | 64.020000 |
| cms2332xt0te70zbvrxeyljlk | eia-commodity | diesel-us-spot:2021-04-21 | 2021-04-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-21 | 2021-04-21 | 1.801000 |
| cms2332y20te80zbv1kdeyjzl | eia-commodity | diesel-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 1.828000 |
| cms233sp00xam0zbv0sxoy1ie | eia-commodity | jet-fuel-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 1.682000 |
| cms10dmqq06v30z7hsnx3puzl | fred-commodity | crude-oil-wti:2021-04-20 | 2021-04-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-20 | 2021-04-20 | 62.610000 |
| cms10encz0eip0z7hr62eq9yy | fred-commodity | crude-oil-brent:2021-04-20 | 2021-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-20 | 2021-04-20 | 65.340000 |
| cms231o8d0llx0zbvgj5npckv | eia-commodity | heating-oil-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 1.722000 |
| cms22yuuu06300zbviqdjexmr | eia-commodity | propane:2021-04-20 | 2021-04-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 0.736000 |
| cms2309k50dtk0zbvms7y3wk9 | eia-commodity | gasoline-us-spot:2021-04-20 | 2021-04-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-20 | 2021-04-20 | 2.000000 |
| cms10fe230k950z7h58db4da7 | fred-commodity | natural-gas-us:2021-04-20 | 2021-04-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-20 | 2021-04-20 | 2.760000 |
| cms22yuv006310zbv4lyuiszk | eia-commodity | propane:2021-04-19 | 2021-04-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 0.781000 |
| cms2309kd0dtl0zbv0ogodxp7 | eia-commodity | gasoline-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 2.029000 |
| cms10fe1z0k940z7hfazverh8 | fred-commodity | natural-gas-us:2021-04-19 | 2021-04-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-19 | 2021-04-19 | 2.750000 |
| cms231o8j0lly0zbv0ssxme2k | eia-commodity | heating-oil-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 1.743000 |
| cms10encv0eio0z7h9qrix2pm | fred-commodity | crude-oil-brent:2021-04-19 | 2021-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-19 | 2021-04-19 | 66.540000 |
| cms2332ya0te90zbva0civc2o | eia-commodity | diesel-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 1.847000 |
| cms233sp60xan0zbvvrvwxmj6 | eia-commodity | jet-fuel-us-spot:2021-04-19 | 2021-04-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-19 | 2021-04-19 | 1.701000 |
| cms22y1wd01jy0zbvcmw359gx | eia-commodity | diesel-us-retail:2021-04-19 | 2021-04-19 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-19 | 2021-04-19 | 3.124000 |
| cms10dmqm06v20z7hwx70otis | fred-commodity | crude-oil-wti:2021-04-19 | 2021-04-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-19 | 2021-04-19 | 63.330000 |
| cms22xtny007n0zbv0bws5bs3 | eia-commodity | gasoline-us-retail:2021-04-19 | 2021-04-19 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-19 | 2021-04-19 | 2.945000 |
| cms10dmqi06v10z7hw7qtk8ab | fred-commodity | crude-oil-wti:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-16 | 2021-04-16 | 63.160000 |
| cms22yl8t04me0zbvv493oprw | eia-commodity | natural-gas-storage-us:2021-04-16 | 2021-04-16 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-16 | 2021-04-16 | 1883.000000 |
| cms10fe1v0k930z7hb4pom4vi | fred-commodity | natural-gas-us:2021-04-16 | 2021-04-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-16 | 2021-04-16 | 2.630000 |