홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zpmx0caz0zqeftmbodk1 | wb-pink-sheet | palm-oil:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M05 | 2021-05-01 | 1136.000000 |
| cms22yabs04cz0zqeukoqsc74 | wb-pink-sheet | natural-gas-europe:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M05 | 2021-05-01 | 8.910000 |
| cms22y08s02qh0zqene6rx1r2 | wb-pink-sheet | coal-australian:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M05 | 2021-05-01 | 107.000000 |
| cms22yrx1074h0zqe0l82opd0 | wb-pink-sheet | coffee-robusta:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M05 | 2021-05-01 | 1.760000 |
| cms234doh123k0zqeg9j4jel1 | wb-pink-sheet | platinum:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M05 | 2021-05-01 | 1214.000000 |
| cms22zrhh0cl50zqe39nyz9xl | wb-pink-sheet | palm-kernel-oil:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M05 | 2021-05-01 | 1531.000000 |
| cms232d8r0r030zqe02xvf7gs | wb-pink-sheet | sawnwood-cameroon:2021M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M05 | 2021-05-01 | 674.600000 |
| cms10dms006vb0z7hblvv9xbs | fred-commodity | crude-oil-wti:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-30 | 2021-04-30 | 63.500000 |
| cms22yl8h04mc0zbvc5blkhe0 | eia-commodity | natural-gas-storage-us:2021-04-30 | 2021-04-30 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-30 | 2021-04-30 | 1958.000000 |
| cms10endv0eix0z7hbwlaas7d | fred-commodity | crude-oil-brent:2021-04-30 | 2021-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-30 | 2021-04-30 | 67.730000 |
| cms22ya3102ut0zbvgcm7vnf5 | eia-commodity | crude-stocks-us:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-30 | 2021-04-30 | 485117.000000 |
| cms22zwok0bvm0zbv4m9fcovp | eia-commodity | propane-stocks-us:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-30 | 2021-04-30 | 41471.000000 |
| cms22yutg062s0zbvdrulpntd | eia-commodity | propane:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 0.860000 |
| cms2332w50te00zbvgbhtfehc | eia-commodity | diesel-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.871000 |
| cms2309ih0dtc0zbvesdif9zw | eia-commodity | gasoline-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 2.055000 |
| cms10fe320k9d0z7hxduypt3g | fred-commodity | natural-gas-us:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-30 | 2021-04-30 | 2.860000 |
| cms231o6y0llp0zbvxuhb7fs8 | eia-commodity | heating-oil-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.741000 |
| cms233sno0xae0zbvyd5x6gfi | eia-commodity | jet-fuel-us-spot:2021-04-30 | 2021-04-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-30 | 2021-04-30 | 1.689000 |
| cms233snu0xaf0zbvhy0o35ip | eia-commodity | jet-fuel-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.729000 |
| cms2309in0dtd0zbvultslrsk | eia-commodity | gasoline-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 2.081000 |
| cms231o740llq0zbv6qqapxav | eia-commodity | heating-oil-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.788000 |
| cms10fe2x0k9c0z7hmm4fodxt | fred-commodity | natural-gas-us:2021-04-29 | 2021-04-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-29 | 2021-04-29 | 2.910000 |
| cms10ends0eiw0z7hxu5mkt5c | fred-commodity | crude-oil-brent:2021-04-29 | 2021-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-29 | 2021-04-29 | 68.260000 |
| cms2332we0te10zbvpbpb74ha | eia-commodity | diesel-us-spot:2021-04-29 | 2021-04-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 1.911000 |
| cms22yutn062t0zbv5ulbkvg8 | eia-commodity | propane:2021-04-29 | 2021-04-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-29 | 2021-04-29 | 0.900000 |
| cms10dmrr06va0z7hbs415wm1 | fred-commodity | crude-oil-wti:2021-04-29 | 2021-04-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-29 | 2021-04-29 | 65.000000 |
| cms10dmrj06v90z7hcyv3kivt | fred-commodity | crude-oil-wti:2021-04-28 | 2021-04-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-28 | 2021-04-28 | 63.810000 |
| cms22yutt062u0zbvntni513v | eia-commodity | propane:2021-04-28 | 2021-04-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 0.900000 |
| cms10endn0eiv0z7hv137s5d8 | fred-commodity | crude-oil-brent:2021-04-28 | 2021-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-28 | 2021-04-28 | 67.080000 |
| cms2309it0dte0zbvacr1qzor | eia-commodity | gasoline-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 2.036000 |
| cms233so00xag0zbvb0qj6y4y | eia-commodity | jet-fuel-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.724000 |
| cms231o7b0llr0zbvegjdkuxf | eia-commodity | heating-oil-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.769000 |
| cms2332wm0te20zbv5d9noitk | eia-commodity | diesel-us-spot:2021-04-28 | 2021-04-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-28 | 2021-04-28 | 1.869000 |
| cms10fe2s0k9b0z7hkvuhl0uq | fred-commodity | natural-gas-us:2021-04-28 | 2021-04-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-28 | 2021-04-28 | 2.980000 |
| cms10fe2n0k9a0z7h5vuu2gwd | fred-commodity | natural-gas-us:2021-04-27 | 2021-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-27 | 2021-04-27 | 2.910000 |
| cms10endj0eiu0z7h75ycu3i2 | fred-commodity | crude-oil-brent:2021-04-27 | 2021-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-27 | 2021-04-27 | 66.250000 |
| cms22yutz062v0zbvdt5rvp2o | eia-commodity | propane:2021-04-27 | 2021-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 0.758000 |
| cms10dmrd06v80z7htxmbdjm3 | fred-commodity | crude-oil-wti:2021-04-27 | 2021-04-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-27 | 2021-04-27 | 63.030000 |
| cms2332wv0te30zbvrudwro8u | eia-commodity | diesel-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.848000 |
| cms2309j10dtf0zbvwon5ka1f | eia-commodity | gasoline-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.995000 |
| cms231o7g0lls0zbv66621n2l | eia-commodity | heating-oil-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.748000 |
| cms233so60xah0zbvcw9urid5 | eia-commodity | jet-fuel-us-spot:2021-04-27 | 2021-04-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-27 | 2021-04-27 | 1.703000 |
| cms233soc0xai0zbvlyx40pf9 | eia-commodity | jet-fuel-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.673000 |
| cms2332x30te40zbve0nania7 | eia-commodity | diesel-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.833000 |
| cms10fe2j0k990z7h4pqcuplz | fred-commodity | natural-gas-us:2021-04-26 | 2021-04-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-26 | 2021-04-26 | 2.730000 |
| cms22y1w701jx0zbvvw16gp2e | eia-commodity | diesel-us-retail:2021-04-26 | 2021-04-26 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-26 | 2021-04-26 | 3.124000 |
| cms231o7m0llt0zbvom0xy28s | eia-commodity | heating-oil-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.718000 |
| cms2309jb0dtg0zbvi0ph6k50 | eia-commodity | gasoline-us-spot:2021-04-26 | 2021-04-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-26 | 2021-04-26 | 1.946000 |
| cms10dmr606v70z7hrawokgly | fred-commodity | crude-oil-wti:2021-04-26 | 2021-04-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-26 | 2021-04-26 | 62.020000 |
| cms22xtns007m0zbvg2h15dmb | eia-commodity | gasoline-us-retail:2021-04-26 | 2021-04-26 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-26 | 2021-04-26 | 2.962000 |