Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232tqy0tjl0zqe6hw2c4fwwb-pink-sheetrubber-rss3:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M052021-05-012.290000
cms231jsb0mhd0zqe5mbvhuucwb-pink-sheetlamb:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M052021-05-018.800000
cms2310zi0ji70zqes6f0a9xiwb-pink-sheetbanana-europe:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M052021-05-010.970000
cms230lzi0h8k0zqebomb8eqjwb-pink-sheetrice-thai-5:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M052021-05-01493.000000
cms232xmh0u5r0zqeeg0gabgbwb-pink-sheetphosphate-rock:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M052021-05-01102.500000
cms232b1m0qo90zqea0cfby91wb-pink-sheetlogs-malaysian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M052021-05-01272.700000
cms22zhhu0b2n0zqesnu27kv1wb-pink-sheetfish-meal:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M052021-05-011514.000000
cms22yg0e059z0zqemrdoi7prwb-pink-sheetnatural-gas-index:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M052021-05-0183.500000
cms22z3qr08yz0zqeknjoqhdbwb-pink-sheettea-kolkata:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M052021-05-013.140000
cms2345rj10v80zqeis77vvj5wb-pink-sheetzinc:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M052021-05-012966.000000
cms22z7qg09l50zqevdznk368wb-pink-sheettea-mombasa:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M052021-05-011.920000
cms233piq0yek0zqemq4n4o4rwb-pink-sheetcopper:2021M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M052021-05-0110162.000000
cms234hno12pq0zqebxl5j6cewb-pink-sheetsilver:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M052021-05-0127.500000
cms234doh123k0zqeg9j4jel1wb-pink-sheetplatinum:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M052021-05-011214.000000
cms233tgk0z0q0zqeljn6uf40wb-pink-sheetlead:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M052021-05-012182.000000
cms233h9u0x680zqemhi2tngewb-pink-sheetaluminum:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M052021-05-012434.000000
cms230v670ime0zqez7famyyfwb-pink-sheetwheat-us-srw:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M052021-05-01271.000000
cms2339670vxw0zqe4mab4ujtwb-pink-sheeturea:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M052021-05-01331.600000
cms232kb50s230zqenzjvmqkdwb-pink-sheetplywood:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M052021-05-01500.300000
cms231nrw0n3j0zqefa9vyrs4wb-pink-sheetshrimps-mexican:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M052021-05-0112.650000
cms22yjwy05w50zqecxu7cnr9wb-pink-sheetcocoa:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M052021-05-012.410000
cms231gi70lyv0zqenyxm8xrowb-pink-sheetchicken:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M052021-05-012.370000
cms22yvw707qn0zqeuk5f5w7awb-pink-sheettea-avg-3-auctions:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M052021-05-012.710000
cms2303ez0efn0zqetmkbmuhcwb-pink-sheetsoybean-meal:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M052021-05-01482.000000
cms22yztw08ct0zqegxq10bdbwb-pink-sheettea-colombo:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M052021-05-013.080000
cms23272v0q230zqehz1qzfofwb-pink-sheetlogs-cameroon:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M052021-05-01425.200000
cms230e8v0g260zqedzdudy6xwb-pink-sheetmaize:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M052021-05-01305.300000
cms23315r0upk0zqe9a8fau3twb-pink-sheetdap:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M052021-05-01574.600000
cms2306cq0evs0zqezzwxka0ywb-pink-sheetsunflower-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M052021-05-011585.000000
cms230qva0hzc0zqezzhakf5nwb-pink-sheetrice-thai-a-1:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M052021-05-01462.800000
cms22yabs04cz0zqeukoqsc74wb-pink-sheetnatural-gas-europe:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M052021-05-018.910000
cms22y2o0034n0zqe0qny2m3awb-pink-sheetcoal-south-african:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M052021-05-0199.300000
cms22y6if03qt0zqe432rs6c2wb-pink-sheetnatural-gas-us:2021M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M052021-05-012.890000
cms22zll00bot0zqe25yy1tflwb-pink-sheetgroundnut-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M052021-05-012072.000000
cms22zvfx0d7b0zqes7b8p8bvwb-pink-sheetsoybeans:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M052021-05-01647.000000
cms22zrhh0cl50zqe39nyz9xlwb-pink-sheetpalm-kernel-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M052021-05-011531.000000
cms230odq0hlu0zqeky4cawirwb-pink-sheetrice-thai-25:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M052021-05-01483.000000
cms231con0lcp0zqedvekgcptwb-pink-sheetbeef:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M052021-05-015.480000
cms232o6b0so90zqe7gd3lys3wb-pink-sheetcotton-a-index:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M052021-05-012.000000
cms232pse0sxf0zqeod95olpxwb-pink-sheetrubber-tsr20:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M052021-05-011.690000
cms22y08s02qh0zqene6rx1r2wb-pink-sheetcoal-australian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M052021-05-01107.000000
cms233d4x0wk20zqeqvb4mv7dwb-pink-sheetpotassium-chloride:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M052021-05-01378.100000
cms230s790i6k0zqebjexeirvwb-pink-sheetrice-viet-namese-5:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M052021-05-01477.700000
cms233lei0xse0zqeeht7ifrawb-pink-sheetiron-ore-cfr-spot:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M052021-05-01207.700000
cms22yntc06ib0zqetqlrg9wrwb-pink-sheetcoffee-arabica:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M052021-05-014.110000
cms22zzfl0dth0zqeqvzcp8zhwb-pink-sheetsoybean-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M052021-05-011575.000000
cms2314x30k4d0zqea5d6oydiwb-pink-sheetbanana-us:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M052021-05-011.230000
cms22xmx400kh0zqede6u4zh1wb-pink-sheetcrude-oil-average:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M052021-05-0166.400000
cms22xqpz016n0zqeh2hkcvsdwb-pink-sheetcrude-oil-brent:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M052021-05-0168.000000
cms22xx18027n0zqesxigyv3zwb-pink-sheetcrude-oil-wti:2021M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M052021-05-0165.200000
131,072건 중 17,001–17,050← 이전341 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬