홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y2op034r0zqe9zg484vx | wb-pink-sheet | coal-south-african:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M09 | 2021-09-01 | 146.100000 |
| cms233haw0x6c0zqe6y3ccmkq | wb-pink-sheet | aluminum:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M09 | 2021-09-01 | 2835.000000 |
| cms22zri50cl90zqey6i54tfe | wb-pink-sheet | palm-kernel-oil:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M09 | 2021-09-01 | 1427.000000 |
| cms230qvz0hzg0zqeji3zlhda | wb-pink-sheet | rice-thai-a-1:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M09 | 2021-09-01 | 381.300000 |
| cms231vkz0ob30zqegwlx8ybq | wb-pink-sheet | sugar-us:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M09 | 2021-09-01 | 0.790000 |
| cms22y09h02ql0zqe9hqsyxw2 | wb-pink-sheet | coal-australian:2021M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M09 | 2021-09-01 | 185.700000 |
| cms22yudp060f0zbv61z9e38c | eia-commodity | propane:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 1.153000 |
| cms233s8p0x810zbv5rs1rwgi | eia-commodity | jet-fuel-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 1.921000 |
| cms23091p0dqz0zbvm3sh5wy2 | eia-commodity | gasoline-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 2.293000 |
| cms231nrm0ljc0zbvqszgm9k2 | eia-commodity | heating-oil-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 1.972000 |
| cms2332g10tbn0zbv9v04yv3g | eia-commodity | diesel-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 2.095000 |
| cms10fect0kbq0z7hwnrwc40f | fred-commodity | natural-gas-us:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-31 | 2021-08-31 | 4.330000 |
| cms10enos0el90z7hie0bzn8p | fred-commodity | crude-oil-brent:2021-08-31 | 2021-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-31 | 2021-08-31 | 73.450000 |
| cms10dn4g06xo0z7h4x0nrnn1 | fred-commodity | crude-oil-wti:2021-08-31 | 2021-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-31 | 2021-08-31 | 68.430000 |
| cms10dn4a06xn0z7hn86i6cig | fred-commodity | crude-oil-wti:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-30 | 2021-08-30 | 69.280000 |
| cms2332g80tbo0zbvxudisgvi | eia-commodity | diesel-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 2.093000 |
| cms10fecp0kbp0z7hs785s75d | fred-commodity | natural-gas-us:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-30 | 2021-08-30 | 4.250000 |
| cms231nrs0ljd0zbvialhd10t | eia-commodity | heating-oil-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.963000 |
| cms233s8v0x820zbv8fph7uba | eia-commodity | jet-fuel-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.918000 |
| cms22xtkq00740zbvqd120o4l | eia-commodity | gasoline-us-retail:2021-08-30 | 2021-08-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-30 | 2021-08-30 | 3.237000 |
| cms22y1t501jf0zbv385272y5 | eia-commodity | diesel-us-retail:2021-08-30 | 2021-08-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-30 | 2021-08-30 | 3.339000 |
| cms22yudw060g0zbvr3n8dhta | eia-commodity | propane:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.138000 |
| cms23091w0dr00zbvx3iw2cdb | eia-commodity | gasoline-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 2.320000 |
| cms2309220dr10zbvezm352bu | eia-commodity | gasoline-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 2.285000 |
| cms22zwl40bv50zbv6fzqvel0 | eia-commodity | propane-stocks-us:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-27 | 2021-08-27 | 69282.000000 |
| cms10fecm0kbo0z7h157ojo9t | fred-commodity | natural-gas-us:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-27 | 2021-08-27 | 4.350000 |
| cms10enon0el80z7htj1wv9wy | fred-commodity | crude-oil-brent:2021-08-27 | 2021-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-27 | 2021-08-27 | 72.260000 |
| cms233s910x830zbvkyyiub44 | eia-commodity | jet-fuel-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.879000 |
| cms10dn4406xm0z7hdoapyg4c | fred-commodity | crude-oil-wti:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-27 | 2021-08-27 | 68.840000 |
| cms22ya0402uc0zbvjysbszd4 | eia-commodity | crude-stocks-us:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-27 | 2021-08-27 | 425395.000000 |
| cms2332gd0tbp0zbvzzjaefbd | eia-commodity | diesel-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 2.058000 |
| cms231ns00lje0zbv8nnv8a0l | eia-commodity | heating-oil-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.931000 |
| cms22yue2060h0zbve5f3ky4e | eia-commodity | propane:2021-08-27 | 2021-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.138000 |
| cms22yl5j04lv0zbvoezdwwgp | eia-commodity | natural-gas-storage-us:2021-08-27 | 2021-08-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-08-27 | 2021-08-27 | 2871.000000 |
| cms22yue8060i0zbvc0j7gvsz | eia-commodity | propane:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.121000 |
| cms231ns50ljf0zbvboh4r9q3 | eia-commodity | heating-oil-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.906000 |
| cms10dn3x06xl0z7hjf29bvlu | fred-commodity | crude-oil-wti:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-26 | 2021-08-26 | 67.420000 |
| cms2309290dr20zbv1p4mo4os | eia-commodity | gasoline-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 2.261000 |
| cms2332gk0tbq0zbvk0r6z331 | eia-commodity | diesel-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 2.028000 |
| cms233s970x840zbv6inelp8s | eia-commodity | jet-fuel-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.842000 |
| cms10feci0kbn0z7hwrcfn9ae | fred-commodity | natural-gas-us:2021-08-26 | 2021-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-26 | 2021-08-26 | 4.070000 |
| cms10enoi0el70z7hm86thy8e | fred-commodity | crude-oil-brent:2021-08-26 | 2021-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-26 | 2021-08-26 | 70.420000 |
| cms10fecf0kbm0z7hwja6nfte | fred-commodity | natural-gas-us:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-25 | 2021-08-25 | 4.030000 |
| cms10enoe0el60z7hys6b6rkn | fred-commodity | crude-oil-brent:2021-08-25 | 2021-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-25 | 2021-08-25 | 72.120000 |
| cms231nse0ljg0zbvctyrvufh | eia-commodity | heating-oil-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.940000 |
| cms2332gq0tbr0zbvrn9ljgmh | eia-commodity | diesel-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 2.066000 |
| cms10dn3q06xk0z7hgt9wboyv | fred-commodity | crude-oil-wti:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-25 | 2021-08-25 | 68.540000 |
| cms22yuef060j0zbvdl65q1s0 | eia-commodity | propane:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.105000 |
| cms233s9d0x850zbvua3zgrdw | eia-commodity | jet-fuel-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.880000 |
| cms23092f0dr30zbvimesvd1k | eia-commodity | gasoline-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 2.291000 |