Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2332v70tdw0zbvbtufggkoeia-commoditydiesel-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-062021-05-061.946000
cms10fe3j0k9h0z7haj9i6wlwfred-commoditynatural-gas-us:2021-05-062021-05-06dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-062021-05-062.900000
cms10dmsy06vf0z7htc2bxovofred-commoditycrude-oil-wti:2021-05-062021-05-06dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-062021-05-0664.730000
cms233smz0xaa0zbvqw23d1oleia-commodityjet-fuel-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-062021-05-061.749000
cms231o630lll0zbvponkhq0beia-commodityheating-oil-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-062021-05-061.819000
cms22yusr062o0zbv4a7yldmzeia-commoditypropane:2021-05-062021-05-06dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-062021-05-060.803000
cms10ene80ej00z7h20a8tl6yfred-commoditycrude-oil-brent:2021-05-062021-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-062021-05-0668.620000
cms2309hk0dt80zbvvqqgrgm9eia-commoditygasoline-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-062021-05-062.107000
cms2309ht0dt90zbvetx8yt32eia-commoditygasoline-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-052021-05-052.132000
cms2332vf0tdx0zbv5ww0d1okeia-commoditydiesel-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-052021-05-051.947000
cms233sn60xab0zbv107yx5cxeia-commodityjet-fuel-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-052021-05-051.755000
cms10fe3f0k9g0z7hi2j6pz15fred-commoditynatural-gas-us:2021-05-052021-05-05dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-052021-05-052.990000
cms22yusx062p0zbvmc4vfc4veia-commoditypropane:2021-05-052021-05-05dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-052021-05-050.805000
cms10ene40eiz0z7hnursrq5zfred-commoditycrude-oil-brent:2021-05-052021-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-052021-05-0569.710000
cms231o690llm0zbvnjoxrwo2eia-commodityheating-oil-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-052021-05-051.818000
cms10dmsp06ve0z7hjrsbwarnfred-commoditycrude-oil-wti:2021-05-052021-05-05dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-052021-05-0565.630000
cms2309i20dta0zbv1h2yt29zeia-commoditygasoline-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-042021-05-042.147000
cms231o6h0lln0zbvzjwwggmseia-commodityheating-oil-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-042021-05-041.825000
cms10endz0eiy0z7hwxpzfklzfred-commoditycrude-oil-brent:2021-05-042021-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-042021-05-0468.910000
cms22yut3062q0zbvehdod1sseia-commoditypropane:2021-05-042021-05-04dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-042021-05-040.805000
cms2332vo0tdy0zbv7gu9py6yeia-commoditydiesel-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-042021-05-041.954000
cms233snc0xac0zbvlbtx7xp5eia-commodityjet-fuel-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-042021-05-041.762000
cms10dmsh06vd0z7hkcb8kfznfred-commoditycrude-oil-wti:2021-05-042021-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-042021-05-0465.720000
cms10fe3c0k9f0z7hklcolr6vfred-commoditynatural-gas-us:2021-05-042021-05-04dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-042021-05-043.000000
cms22xtnl007l0zbvborq9vibeia-commoditygasoline-us-retail:2021-05-032021-05-03dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-05-032021-05-032.981000
cms10dms906vc0z7hqeorvwmtfred-commoditycrude-oil-wti:2021-05-032021-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-032021-05-0364.460000
cms233sni0xad0zbvme5sdphteia-commodityjet-fuel-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-032021-05-031.722000
cms2332vx0tdz0zbv6glgxyzleia-commoditydiesel-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-032021-05-031.905000
cms22yut9062r0zbvxbwlei87eia-commoditypropane:2021-05-032021-05-03dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-032021-05-030.803000
cms231o6q0llo0zbvqiec10gteia-commodityheating-oil-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-032021-05-031.772000
cms22y1w101jw0zbv2g02rzneeia-commoditydiesel-us-retail:2021-05-032021-05-03dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-05-032021-05-033.142000
cms10fe380k9e0z7h4591z51pfred-commoditynatural-gas-us:2021-05-032021-05-03dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-032021-05-032.960000
cms2309i80dtb0zbvx7q9y2q4eia-commoditygasoline-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-032021-05-032.093000
cms10fjtf0ljd0z7hw77lf11xfred-commodityuranium:2021M052021-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M052021-05-0130.257143
cms22zhhu0b2n0zqesnu27kv1wb-pink-sheetfish-meal:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M052021-05-011514.000000
cms22z7qg09l50zqevdznk368wb-pink-sheettea-mombasa:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M052021-05-011.920000
cms2306cq0evs0zqezzwxka0ywb-pink-sheetsunflower-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M052021-05-011585.000000
cms232hhk0rm90zqehsdkwo0bwb-pink-sheetsawnwood-malaysian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M052021-05-01767.300000
cms22y2o0034n0zqe0qny2m3awb-pink-sheetcoal-south-african:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M052021-05-0199.300000
cms22y6if03qt0zqe432rs6c2wb-pink-sheetnatural-gas-us:2021M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M052021-05-012.890000
cms230s790i6k0zqebjexeirvwb-pink-sheetrice-viet-namese-5:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M052021-05-01477.700000
cms2349np11he0zqeip1rg09jwb-pink-sheetgold:2021M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M052021-05-011850.000000
cms231vkb0oaz0zqevnzgtn9dwb-pink-sheetsugar-us:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M052021-05-010.710000
cms22zelz0amt0zqee8gb4igcwb-pink-sheetgroundnuts:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M052021-05-011450.000000
cms22zrhh0cl50zqe39nyz9xlwb-pink-sheetpalm-kernel-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M052021-05-011531.000000
cms2323ns0pjb0zqez1lpjyafwb-pink-sheettobacco-us-import-u-v:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M052021-05-014168.000000
cms231con0lcp0zqedvekgcptwb-pink-sheetbeef:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M052021-05-015.480000
cms234hno12pq0zqebxl5j6cewb-pink-sheetsilver:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M052021-05-0127.500000
cms23355g0vbq0zqemb84sqjawb-pink-sheettsp:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M052021-05-01527.500000
cms23272v0q230zqehz1qzfofwb-pink-sheetlogs-cameroon:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M052021-05-01425.200000
131,072건 중 16,951–17,000← 이전340 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬