Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2332fv0tbm0zbvrivg0rykeia-commoditydiesel-us-spot:2021-09-012021-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-012.081000
cms10fecw0kbr0z7hjw2cl8csfred-commoditynatural-gas-us:2021-09-012021-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-012021-09-014.450000
cms232xn50u5v0zqeb8we0z0wwb-pink-sheetphosphate-rock:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M092021-09-01147.500000
cms22yd6304tl0zqeepvucapfwb-pink-sheetliquefied-natural-gas-japan:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M092021-09-0111.440000
cms23316j0upo0zqeeeq9vce6wb-pink-sheetdap:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M092021-09-01643.800000
cms2341l310960zqeblra0y92wb-pink-sheetnickel:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M092021-09-0119377.000000
cms234hod12pu0zqebm1d72bwwb-pink-sheetsilver:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M092021-09-0123.200000
cms2335660vbu0zqepu3gq2zjwb-pink-sheettsp:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M092021-09-01573.800000
cms22yacg04d30zqejic6vi74wb-pink-sheetnatural-gas-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M092021-09-0122.840000
cms22yg1405a30zqeceljfbvowb-pink-sheetnatural-gas-index:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M092021-09-01178.400000
cms22yjxn05w90zqeq8uarbf4wb-pink-sheetcocoa:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M092021-09-012.560000
cms2349od11hi0zqev9pjkgj3wb-pink-sheetgold:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M092021-09-011775.000000
cms22zemp0amx0zqefsbr33c3wb-pink-sheetgroundnuts:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M092021-09-011476.000000
cms230s800i6o0zqepvg2p0klwb-pink-sheetrice-viet-namese-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M092021-09-01387.300000
cms230e9p0g2a0zqe6vrmpvmgwb-pink-sheetmaize:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M092021-09-01235.600000
cms231cpf0lct0zqewcjl7dnzwb-pink-sheetbeef:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M092021-09-015.770000
cms22y2op034r0zqe9zg484vxwb-pink-sheetcoal-south-african:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M092021-09-01146.100000
cms22zri50cl90zqey6i54tfewb-pink-sheetpalm-kernel-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M092021-09-011427.000000
cms230v6v0imi0zqe79055mrvwb-pink-sheetwheat-us-srw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M092021-09-01263.600000
cms22zpnj0cb30zqesq9w7ep5wb-pink-sheetpalm-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M092021-09-011181.000000
cms232b2f0qod0zqe4a6iu1v8wb-pink-sheetlogs-malaysian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M092021-09-01270.200000
cms231zpk0ox90zqeg1zbep7mwb-pink-sheetsugar-world:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M092021-09-010.430000
cms232hi70rmd0zqe6ic593o9wb-pink-sheetsawnwood-malaysian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M092021-09-01748.700000
cms22xnb300en0zd15a45pgrrpcps-commoditycobalt:2021M092021-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M092021-09-0151797.909091
cms22xl8800340zd1k9ne6o58pcps-commoditylithium:2021M092021-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M092021-09-01122714.900500
cms10enow0ela0z7h07eiadygfred-commoditycrude-oil-brent:2021-09-012021-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-012021-09-0171.990000
cms10fjtv0ljh0z7hmh0urahzfred-commodityuranium:2021M092021-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M092021-09-0145.078125
cms22xo4o00jd0zd1r45r15k5pcps-commodityrare-earth-elements:2021M092021-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M092021-09-017484.714153
cms22xq4n00uw0zd1c2s1mreppcps-commoditypalladium:2021M092021-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M092021-09-012112.181818
cms22yudj060e0zbvndndixodeia-commoditypropane:2021-09-012021-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-012021-09-011.175000
cms233s8j0x800zbvg0t737s4eia-commodityjet-fuel-us-spot:2021-09-012021-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-011.907000
cms23091j0dqy0zbvdqpdqfkoeia-commoditygasoline-us-spot:2021-09-012021-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-012021-09-012.298000
cms22zvgm0d7f0zqekd301d9fwb-pink-sheetsoybeans:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M092021-09-01558.000000
cms22zllp0box0zqeoi0jp514wb-pink-sheetgroundnut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M092021-09-012109.000000
cms2304yz0enw0zqe214rrnzfwb-pink-sheetrapeseed-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M092021-09-011629.000000
cms22xx1w027r0zqe9u3gahbgwb-pink-sheetcrude-oil-wti:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M092021-09-0171.600000
cms22xmxt00kl0zqequaevaniwb-pink-sheetcrude-oil-average:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M092021-09-0172.800000
cms22zhim0b2r0zqe7zljmlixwb-pink-sheetfish-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M092021-09-011483.000000
cms2303fo0efr0zqeqljdicdywb-pink-sheetsoybean-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M092021-09-01468.000000
cms230m080h8o0zqedq9recm4wb-pink-sheetrice-thai-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M092021-09-01400.000000
cms22xujq01sx0zqeium3gjwfwb-pink-sheetcrude-oil-dubai:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M092021-09-0172.200000
cms22xqqn016r0zqe6i6s29yowb-pink-sheetcrude-oil-brent:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M092021-09-0174.600000
cms230z6f0j8h0zqeynmnzeawwb-pink-sheetwheat-us-hrw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M092021-09-01337.600000
cms232kbu0s270zqet4ys6johwb-pink-sheetplywood:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M092021-09-01495.700000
cms233pje0yeo0zqew085r3q2wb-pink-sheetcopper:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M092021-09-019325.000000
cms231jt90mhh0zqev8f06ckywb-pink-sheetlamb:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M092021-09-019.080000
cms22ynu306if0zqejax0i6xvwb-pink-sheetcoffee-arabica:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M092021-09-014.970000
cms232pt30sxj0zqe70kmpjgnwb-pink-sheetrubber-tsr20:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M092021-09-011.630000
cms22y09h02ql0zqe9hqsyxw2wb-pink-sheetcoal-australian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M092021-09-01185.700000
cms231nsr0n3n0zqecundur1nwb-pink-sheetshrimps-mexican:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M092021-09-0114.670000
132,033건 중 16,901–16,950← 이전339 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬