홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231o470lla0zbvr45rg7xh | eia-commodity | heating-oil-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 1.804000 |
| cms10enfj0ejb0z7hm23664n0 | fred-commodity | crude-oil-brent:2021-05-21 | 2021-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-21 | 2021-05-21 | 66.720000 |
| cms22zwo10bvj0zbvylmok7ry | eia-commodity | propane-stocks-us:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-21 | 2021-05-21 | 44067.000000 |
| cms22yuqr062d0zbvr5jq6yrc | eia-commodity | propane:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 0.803000 |
| cms10fe4q0k9s0z7hbhillup1 | fred-commodity | natural-gas-us:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-21 | 2021-05-21 | 2.840000 |
| cms22yl7y04m90zbviibdpkjp | eia-commodity | natural-gas-storage-us:2021-05-21 | 2021-05-21 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-21 | 2021-05-21 | 2215.000000 |
| cms2332sy0tdl0zbvsmk6vnyb | eia-commodity | diesel-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 1.945000 |
| cms22ya2i02uq0zbv1wa8z0os | eia-commodity | crude-stocks-us:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-21 | 2021-05-21 | 484349.000000 |
| cms233sl30x9z0zbv27p19jo6 | eia-commodity | jet-fuel-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 1.699000 |
| cms2309ez0dsx0zbv0tlb3rto | eia-commodity | gasoline-us-spot:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-21 | 2021-05-21 | 2.056000 |
| cms233sl90xa00zbv26xpycks | eia-commodity | jet-fuel-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 1.672000 |
| cms10fe4l0k9r0z7hbpnsu6dm | fred-commodity | natural-gas-us:2021-05-20 | 2021-05-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-20 | 2021-05-20 | 2.860000 |
| cms22yuqx062e0zbvv3tq6up9 | eia-commodity | propane:2021-05-20 | 2021-05-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 0.800000 |
| cms10enfe0eja0z7h3b9ysq9m | fred-commodity | crude-oil-brent:2021-05-20 | 2021-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-20 | 2021-05-20 | 65.180000 |
| cms10dmu806vp0z7hlwbxjhfa | fred-commodity | crude-oil-wti:2021-05-20 | 2021-05-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-20 | 2021-05-20 | 61.950000 |
| cms231o4d0llb0zbvbt94wesl | eia-commodity | heating-oil-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 1.767000 |
| cms2309f50dsy0zbv1wgb2e46 | eia-commodity | gasoline-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 2.021000 |
| cms2332t70tdm0zbv0r84ojoq | eia-commodity | diesel-us-spot:2021-05-20 | 2021-05-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-20 | 2021-05-20 | 1.909000 |
| cms2332td0tdn0zbvbyggyfjl | eia-commodity | diesel-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 1.958000 |
| cms2309fe0dsz0zbv5vmz9bg0 | eia-commodity | gasoline-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 2.097000 |
| cms233slg0xa10zbvo0yr60l4 | eia-commodity | jet-fuel-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 1.738000 |
| cms231o4j0llc0zbvtd3zfuut | eia-commodity | heating-oil-us-spot:2021-05-19 | 2021-05-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 1.816000 |
| cms10fe4h0k9q0z7hrr1no7d4 | fred-commodity | natural-gas-us:2021-05-19 | 2021-05-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-19 | 2021-05-19 | 2.880000 |
| cms10enf90ej90z7hrc7av5wv | fred-commodity | crude-oil-brent:2021-05-19 | 2021-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-19 | 2021-05-19 | 66.880000 |
| cms22yur4062f0zbvfh38zkkz | eia-commodity | propane:2021-05-19 | 2021-05-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-19 | 2021-05-19 | 0.800000 |
| cms10dmu406vo0z7hr5c9aeqd | fred-commodity | crude-oil-wti:2021-05-19 | 2021-05-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-19 | 2021-05-19 | 63.280000 |
| cms10dmu006vn0z7hnf2ovcwx | fred-commodity | crude-oil-wti:2021-05-18 | 2021-05-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-18 | 2021-05-18 | 65.490000 |
| cms231o4p0lld0zbvvjpszspq | eia-commodity | heating-oil-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 1.864000 |
| cms10enf40ej80z7h98tmzdo9 | fred-commodity | crude-oil-brent:2021-05-18 | 2021-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-18 | 2021-05-18 | 69.010000 |
| cms10fe4d0k9p0z7h674h4qmr | fred-commodity | natural-gas-us:2021-05-18 | 2021-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-18 | 2021-05-18 | 2.960000 |
| cms22yura062g0zbv7chimd0u | eia-commodity | propane:2021-05-18 | 2021-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 0.798000 |
| cms2332tj0tdo0zbvyhohb1gf | eia-commodity | diesel-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 2.006000 |
| cms2309fm0dt00zbv7eeyel9x | eia-commodity | gasoline-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 2.175000 |
| cms233sln0xa20zbvtj5m4ff5 | eia-commodity | jet-fuel-us-spot:2021-05-18 | 2021-05-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-18 | 2021-05-18 | 1.772000 |
| cms233sls0xa30zbvp8wfo7ws | eia-commodity | jet-fuel-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 1.777000 |
| cms22xtna007j0zbvu4gu4ozn | eia-commodity | gasoline-us-retail:2021-05-17 | 2021-05-17 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-17 | 2021-05-17 | 3.118000 |
| cms2309fv0dt10zbv9kizs4om | eia-commodity | gasoline-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 2.175000 |
| cms10fe490k9o0z7hdb8swr1w | fred-commodity | natural-gas-us:2021-05-17 | 2021-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-17 | 2021-05-17 | 2.990000 |
| cms22y1vp01ju0zbvzdb7wtvs | eia-commodity | diesel-us-retail:2021-05-17 | 2021-05-17 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-17 | 2021-05-17 | 3.249000 |
| cms10enf10ej70z7hubc97p3e | fred-commodity | crude-oil-brent:2021-05-17 | 2021-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-17 | 2021-05-17 | 69.620000 |
| cms22yurg062h0zbv8tvgvorn | eia-commodity | propane:2021-05-17 | 2021-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 0.798000 |
| cms10dmtw06vm0z7hy1h0dane | fred-commodity | crude-oil-wti:2021-05-17 | 2021-05-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-17 | 2021-05-17 | 66.240000 |
| cms231o4v0lle0zbv6aa15l9x | eia-commodity | heating-oil-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 1.877000 |
| cms2332ts0tdp0zbvurmbjzid | eia-commodity | diesel-us-spot:2021-05-17 | 2021-05-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-17 | 2021-05-17 | 2.011000 |
| cms2332u10tdq0zbvxu433na4 | eia-commodity | diesel-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 1.990000 |
| cms22ya2o02ur0zbvttmhut1c | eia-commodity | crude-stocks-us:2021-05-14 | 2021-05-14 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-14 | 2021-05-14 | 486011.000000 |
| cms2309g40dt20zbvygbd3ndq | eia-commodity | gasoline-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 2.151000 |
| cms233slz0xa40zbv5yw1ggdd | eia-commodity | jet-fuel-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 1.775000 |
| cms231o510llf0zbv4nftnb4s | eia-commodity | heating-oil-us-spot:2021-05-14 | 2021-05-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-14 | 2021-05-14 | 1.853000 |
| cms10fe450k9n0z7hrjzfiod8 | fred-commodity | natural-gas-us:2021-05-14 | 2021-05-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-14 | 2021-05-14 | 2.950000 |