홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234hnt12pr0zqe57xwl7zh | wb-pink-sheet | silver:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 27.000000 |
| cms232psk0sxg0zqe9ztcxkph | wb-pink-sheet | rubber-tsr20:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 1.640000 |
| cms22xtmy007h0zbvxl8a9bda | eia-commodity | gasoline-us-retail:2021-05-31 | 2021-05-31 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-31 | 2021-05-31 | 3.119000 |
| cms22y1vd01js0zbvyv6vlkd1 | eia-commodity | diesel-us-retail:2021-05-31 | 2021-05-31 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-31 | 2021-05-31 | 3.255000 |
| cms22ya2c02up0zbv5pr3vocm | eia-commodity | crude-stocks-us:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-28 | 2021-05-28 | 479270.000000 |
| cms231o3c0ll50zbvl7f0nbmn | eia-commodity | heating-oil-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.849000 |
| cms22yl7s04m80zbvkpa36xvf | eia-commodity | natural-gas-storage-us:2021-05-28 | 2021-05-28 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-05-28 | 2021-05-28 | 2313.000000 |
| cms22yupw06280zbvtq4uccz9 | eia-commodity | propane:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 0.880000 |
| cms2309dr0dss0zbvhqes9eic | eia-commodity | gasoline-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 2.110000 |
| cms10fe590k9x0z7h13w6sm8o | fred-commodity | natural-gas-us:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-28 | 2021-05-28 | 2.910000 |
| cms10eng50ejg0z7hhrwu43in | fred-commodity | crude-oil-brent:2021-05-28 | 2021-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-28 | 2021-05-28 | 69.360000 |
| cms10dmuw06vv0z7hjwdnsaf0 | fred-commodity | crude-oil-wti:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-28 | 2021-05-28 | 66.310000 |
| cms2332rt0tdg0zbvjbzz5g9z | eia-commodity | diesel-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.992000 |
| cms22zwnv0bvi0zbvkko36oqq | eia-commodity | propane-stocks-us:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-05-28 | 2021-05-28 | 48151.000000 |
| cms233sk80x9u0zbvpfaxw6uc | eia-commodity | jet-fuel-us-spot:2021-05-28 | 2021-05-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-28 | 2021-05-28 | 1.759000 |
| cms10dmus06vu0z7hd4vxbps8 | fred-commodity | crude-oil-wti:2021-05-27 | 2021-05-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-27 | 2021-05-27 | 66.870000 |
| cms10eng10ejf0z7hdt5t04du | fred-commodity | crude-oil-brent:2021-05-27 | 2021-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-27 | 2021-05-27 | 69.430000 |
| cms2332s20tdh0zbvudha3dcj | eia-commodity | diesel-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 2.006000 |
| cms231o3i0ll60zbv7l9izuoo | eia-commodity | heating-oil-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 1.868000 |
| cms233skf0x9v0zbvtvilth75 | eia-commodity | jet-fuel-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 1.773000 |
| cms10fe560k9w0z7h42ne9nvn | fred-commodity | natural-gas-us:2021-05-27 | 2021-05-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-27 | 2021-05-27 | 2.850000 |
| cms22yuq206290zbvd2fetqtz | eia-commodity | propane:2021-05-27 | 2021-05-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 0.878000 |
| cms2309dx0dst0zbv0ql0t9yc | eia-commodity | gasoline-us-spot:2021-05-27 | 2021-05-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-27 | 2021-05-27 | 2.122000 |
| cms22yuq8062a0zbvjk58byuc | eia-commodity | propane:2021-05-26 | 2021-05-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 0.853000 |
| cms2309e70dsu0zbvcnwa9mml | eia-commodity | gasoline-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 2.119000 |
| cms10fe520k9v0z7h0opn4onm | fred-commodity | natural-gas-us:2021-05-26 | 2021-05-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-26 | 2021-05-26 | 2.910000 |
| cms2332sa0tdi0zbvs3633jkz | eia-commodity | diesel-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.996000 |
| cms233skl0x9w0zbv3hjfmg32 | eia-commodity | jet-fuel-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.763000 |
| cms10dmuo06vt0z7hdv9hqasx | fred-commodity | crude-oil-wti:2021-05-26 | 2021-05-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-26 | 2021-05-26 | 66.410000 |
| cms10enfx0eje0z7hx051ktvk | fred-commodity | crude-oil-brent:2021-05-26 | 2021-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-26 | 2021-05-26 | 68.930000 |
| cms231o3p0ll70zbvasxr0b68 | eia-commodity | heating-oil-us-spot:2021-05-26 | 2021-05-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-26 | 2021-05-26 | 1.857000 |
| cms231o3v0ll80zbvb80i0d8m | eia-commodity | heating-oil-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.828000 |
| cms10fe4y0k9u0z7h0pn00nml | fred-commodity | natural-gas-us:2021-05-25 | 2021-05-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-25 | 2021-05-25 | 2.870000 |
| cms22yuqf062b0zbvy875cwas | eia-commodity | propane:2021-05-25 | 2021-05-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 0.850000 |
| cms2309ei0dsv0zbv79sopce3 | eia-commodity | gasoline-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 2.084000 |
| cms10enft0ejd0z7hvw9bta9f | fred-commodity | crude-oil-brent:2021-05-25 | 2021-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-25 | 2021-05-25 | 68.800000 |
| cms2332sj0tdj0zbvzhmvmy0o | eia-commodity | diesel-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.977000 |
| cms233skr0x9x0zbvth6gzptf | eia-commodity | jet-fuel-us-spot:2021-05-25 | 2021-05-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-25 | 2021-05-25 | 1.750000 |
| cms10dmuk06vs0z7huzl9ecwq | fred-commodity | crude-oil-wti:2021-05-25 | 2021-05-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-25 | 2021-05-25 | 66.270000 |
| cms10dmug06vr0z7hs0hu67su | fred-commodity | crude-oil-wti:2021-05-24 | 2021-05-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-05-24 | 2021-05-24 | 66.130000 |
| cms22xtn4007i0zbvr1hqjq3o | eia-commodity | gasoline-us-retail:2021-05-24 | 2021-05-24 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-05-24 | 2021-05-24 | 3.112000 |
| cms10enfo0ejc0z7h4yq14nf5 | fred-commodity | crude-oil-brent:2021-05-24 | 2021-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-05-24 | 2021-05-24 | 68.590000 |
| cms233skx0x9y0zbv06bgxz9b | eia-commodity | jet-fuel-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 1.765000 |
| cms2332ss0tdk0zbvyc7pyuw2 | eia-commodity | diesel-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 1.993000 |
| cms231o410ll90zbvwjh2bfpx | eia-commodity | heating-oil-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 1.844000 |
| cms22y1vj01jt0zbvd91nztls | eia-commodity | diesel-us-retail:2021-05-24 | 2021-05-24 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-05-24 | 2021-05-24 | 3.253000 |
| cms2309eo0dsw0zbv3zbtw8qb | eia-commodity | gasoline-us-spot:2021-05-24 | 2021-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 2.093000 |
| cms22yuql062c0zbv14zh4x0r | eia-commodity | propane:2021-05-24 | 2021-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-05-24 | 2021-05-24 | 0.835000 |
| cms10fe4v0k9t0z7hx1qpaj6x | fred-commodity | natural-gas-us:2021-05-24 | 2021-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-24 | 2021-05-24 | 2.780000 |
| cms10fe4q0k9s0z7hbhillup1 | fred-commodity | natural-gas-us:2021-05-21 | 2021-05-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-05-21 | 2021-05-21 | 2.840000 |