Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2323ny0pjc0zqemmd292wawb-pink-sheettobacco-us-import-u-v:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M062021-06-014139.000000
cms22zll60bou0zqefb2n4a90wb-pink-sheetgroundnut-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M062021-06-012079.000000
cms22yg0l05a00zqeave5a49swb-pink-sheetnatural-gas-index:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M062021-06-0194.700000
cms22xnal00ek0zd1dxq7y8m8pcps-commoditycobalt:2021M062021-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M062021-06-0144149.363636
cms22xo4600ja0zd1r6m96fodpcps-commodityrare-earth-elements:2021M062021-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M062021-06-014514.715693
cms22zvg30d7c0zqeew629nrjwb-pink-sheetsoybeans:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M062021-06-01615.000000
cms230s7g0i6l0zqebrt7w8d4wb-pink-sheetrice-viet-namese-5:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M062021-06-01474.000000
cms22y2o6034o0zqeqw0ck1nfwb-pink-sheetcoal-south-african:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M062021-06-01112.900000
cms230odw0hlv0zqeb7gqw13qwb-pink-sheetrice-thai-25:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M062021-06-01455.000000
cms233leo0xsf0zqe6vtv7nx6wb-pink-sheetiron-ore-cfr-spot:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M062021-06-01214.400000
cms22z7qm09l60zqerhtvb4sgwb-pink-sheettea-mombasa:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M062021-06-011.820000
cms22zpn10cb00zqe9ayhfzdtwb-pink-sheetpalm-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M062021-06-011004.000000
cms234don123l0zqelof0w5hgwb-pink-sheetplatinum:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M062021-06-011124.000000
cms22yaby04d00zqeir8m7nu1wb-pink-sheetnatural-gas-europe:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M062021-06-0110.300000
cms231rkq0nou0zqetkej2mjjwb-pink-sheetsugar-eu:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M062021-06-010.390000
cms230v6e0imf0zqeh1hrtx73wb-pink-sheetwheat-us-srw:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M062021-06-01263.500000
cms2306cy0evt0zqepnk5rdj9wb-pink-sheetsunflower-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M062021-06-011297.000000
cms22y6im03qu0zqeumazvyzjwb-pink-sheetnatural-gas-us:2021M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M062021-06-013.230000
cms230z5v0j8e0zqena2a4zchwb-pink-sheetwheat-us-hrw:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M062021-06-01285.600000
cms2303f60efo0zqekik4nu8dwb-pink-sheetsoybean-meal:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M062021-06-01467.000000
cms22xx1f027o0zqepyxe6hafwb-pink-sheetcrude-oil-wti:2021M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M062021-06-0171.400000
cms22xuj701su0zqegz9ryzhtwb-pink-sheetcrude-oil-dubai:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M062021-06-0171.000000
cms22yvwe07qo0zqen3e9ms7mwb-pink-sheettea-avg-3-auctions:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M062021-06-012.700000
cms230e920g270zqenqe5m4i0wb-pink-sheetmaize:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M062021-06-01292.600000
cms2304yg0ent0zqe0o5m4hkgwb-pink-sheetrapeseed-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M062021-06-011528.000000
cms22yzu308cu0zqevdwmgzsjwb-pink-sheettea-colombo:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M062021-06-012.930000
cms2310zo0ji80zqewgc3uv4cwb-pink-sheetbanana-europe:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M062021-06-010.950000
cms22zzfp0dti0zqeuw6usupowb-pink-sheetsoybean-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M062021-06-011518.000000
cms22yjx405w60zqe2ql1isvrwb-pink-sheetcocoa:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M062021-06-012.370000
cms22ynti06ic0zqeutv4zwkuwb-pink-sheetcoffee-arabica:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M062021-06-014.240000
cms22yd5l04ti0zqe04g0qt04wb-pink-sheetliquefied-natural-gas-japan:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M062021-06-019.620000
cms22zbsm0a7c0zqeqtyhcicawb-pink-sheetcoconut-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M062021-06-011671.000000
cms22xqq5016o0zqe82n3p3khwb-pink-sheetcrude-oil-brent:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M062021-06-0173.100000
cms230lzp0h8l0zqe89ifcrvwwb-pink-sheetrice-thai-5:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M062021-06-01466.000000
cms232tr30tjm0zqe3hdvyrd6wb-pink-sheetrubber-rss3:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M062021-06-012.120000
cms2345rs10v90zqee6q67mlqwb-pink-sheetzinc:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M062021-06-012952.000000
cms232o6i0soa0zqe987ytzhvwb-pink-sheetcotton-a-index:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M062021-06-012.080000
cms23355n0vbr0zqejhe3xqf0wb-pink-sheettsp:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M062021-06-01550.000000
cms231ns20n3k0zqeqo3xqltowb-pink-sheetshrimps-mexican:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M062021-06-0113.400000
cms2341kl10930zqezzjyujmjwb-pink-sheetnickel:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M062021-06-0117980.000000
cms2327310q240zqe3bsi36npwb-pink-sheetlogs-cameroon:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M062021-06-01421.800000
cms232psk0sxg0zqe9ztcxkphwb-pink-sheetrubber-tsr20:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M062021-06-011.640000
cms233piw0yel0zqeny4yil25wb-pink-sheetcopper:2021M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M062021-06-019632.000000
cms23315x0upl0zqe5eld4k5rwb-pink-sheetdap:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M062021-06-01604.800000
cms233xk20zmx0zqeu5123ovbwb-pink-sheettin:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M062021-06-0132503.000000
cms2349nv11hf0zqegtj53n5awb-pink-sheetgold:2021M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M062021-06-011835.000000
cms231jsk0mhe0zqeuie4s251wb-pink-sheetlamb:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M062021-06-018.860000
cms232b1r0qoa0zqefth77md3wb-pink-sheetlogs-malaysian:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M062021-06-01270.400000
cms232xmn0u5s0zqe9hyloxxgwb-pink-sheetphosphate-rock:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M062021-06-01125.000000
cms231gid0lyw0zqeb1ge4hbewb-pink-sheetchicken:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M062021-06-012.380000
131,072건 중 16,751–16,800← 이전336 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬