홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308xs0dqe0zbvyzfsu5re | eia-commodity | gasoline-us-spot:2021-09-30 | 2021-09-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-30 | 2021-09-30 | 2.309000 |
| cms10fef80kca0z7hxr6bowvy | fred-commodity | natural-gas-us:2021-09-29 | 2021-09-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-29 | 2021-09-29 | 5.730000 |
| cms231no90lis0zbvdwn1lqts | eia-commodity | heating-oil-us-spot:2021-09-29 | 2021-09-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-29 | 2021-09-29 | 2.199000 |
| cms10entc0elu0z7h69eq7nk5 | fred-commodity | crude-oil-brent:2021-09-29 | 2021-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-29 | 2021-09-29 | 77.860000 |
| cms10dn7r06y80z7hdck8yh53 | fred-commodity | crude-oil-wti:2021-09-29 | 2021-09-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-29 | 2021-09-29 | 75.060000 |
| cms22yua905zv0zbvdcqh6aic | eia-commodity | propane:2021-09-29 | 2021-09-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-29 | 2021-09-29 | 1.433000 |
| cms233s5b0x7h0zbvdneh24lt | eia-commodity | jet-fuel-us-spot:2021-09-29 | 2021-09-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-29 | 2021-09-29 | 2.124000 |
| cms2332cd0tb30zbv6fkqi1nc | eia-commodity | diesel-us-spot:2021-09-29 | 2021-09-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-29 | 2021-09-29 | 2.257000 |
| cms2308xz0dqf0zbvxerjzchm | eia-commodity | gasoline-us-spot:2021-09-29 | 2021-09-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-29 | 2021-09-29 | 2.282000 |
| cms22yuaf05zw0zbv4qu9aj3d | eia-commodity | propane:2021-09-28 | 2021-09-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 1.433000 |
| cms233s5h0x7i0zbvktp5ewnb | eia-commodity | jet-fuel-us-spot:2021-09-28 | 2021-09-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 2.105000 |
| cms2332ck0tb40zbv5mq7psy0 | eia-commodity | diesel-us-spot:2021-09-28 | 2021-09-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 2.224000 |
| cms10ent40elt0z7hwbeghn1h | fred-commodity | crude-oil-brent:2021-09-28 | 2021-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-28 | 2021-09-28 | 78.300000 |
| cms231nof0lit0zbve3z19c99 | eia-commodity | heating-oil-us-spot:2021-09-28 | 2021-09-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 2.166000 |
| cms2308y40dqg0zbvm843augu | eia-commodity | gasoline-us-spot:2021-09-28 | 2021-09-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 2.254000 |
| cms10fef20kc90z7hj7noxzt4 | fred-commodity | natural-gas-us:2021-09-28 | 2021-09-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-28 | 2021-09-28 | 5.940000 |
| cms10dn7n06y70z7hrugs00yw | fred-commodity | crude-oil-wti:2021-09-28 | 2021-09-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-28 | 2021-09-28 | 75.440000 |
| cms10dn7j06y60z7hsbq78j4p | fred-commodity | crude-oil-wti:2021-09-27 | 2021-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-27 | 2021-09-27 | 75.540000 |
| cms22y1sh01jb0zbvwfjhzbhp | eia-commodity | diesel-us-retail:2021-09-27 | 2021-09-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-27 | 2021-09-27 | 3.406000 |
| cms233s5o0x7j0zbvaj4thr1i | eia-commodity | jet-fuel-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.115000 |
| cms2308yc0dqh0zbvn5xucghr | eia-commodity | gasoline-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.279000 |
| cms2332cp0tb50zbvrvt7ujvj | eia-commodity | diesel-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.240000 |
| cms22xtk100700zbvod0bv4sp | eia-commodity | gasoline-us-retail:2021-09-27 | 2021-09-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-09-27 | 2021-09-27 | 3.271000 |
| cms22yuam05zx0zbvtehsihx4 | eia-commodity | propane:2021-09-27 | 2021-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 1.370000 |
| cms10feex0kc80z7hibznckbw | fred-commodity | natural-gas-us:2021-09-27 | 2021-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-27 | 2021-09-27 | 5.530000 |
| cms231nol0liu0zbvlrbvoji9 | eia-commodity | heating-oil-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.180000 |
| cms10ensw0els0z7hrztl6yld | fred-commodity | crude-oil-brent:2021-09-27 | 2021-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-27 | 2021-09-27 | 78.850000 |
| cms10ensn0elr0z7h5olwp318 | fred-commodity | crude-oil-brent:2021-09-24 | 2021-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-24 | 2021-09-24 | 77.420000 |
| cms22yl4u04lr0zbv3rjax4vm | eia-commodity | natural-gas-storage-us:2021-09-24 | 2021-09-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-24 | 2021-09-24 | 3170.000000 |
| cms22zwkg0bv10zbvgzb0g4gj | eia-commodity | propane-stocks-us:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-24 | 2021-09-24 | 72921.000000 |
| cms231nos0liv0zbv0rtwan1s | eia-commodity | heating-oil-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.135000 |
| cms22y9zf02u80zbvozzuxjfz | eia-commodity | crude-stocks-us:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-24 | 2021-09-24 | 418542.000000 |
| cms10feer0kc70z7h5oq1p64c | fred-commodity | natural-gas-us:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-24 | 2021-09-24 | 5.100000 |
| cms10dn7f06y50z7hapk77qlq | fred-commodity | crude-oil-wti:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-24 | 2021-09-24 | 74.180000 |
| cms2308yk0dqi0zbv4hgcg8h9 | eia-commodity | gasoline-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.263000 |
| cms22yuas05zy0zbvlorfogpp | eia-commodity | propane:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 1.340000 |
| cms2332cv0tb60zbv0t6tw9sx | eia-commodity | diesel-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.210000 |
| cms233s5u0x7k0zbv9te71u8t | eia-commodity | jet-fuel-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.080000 |
| cms233s610x7l0zbvzim65n0o | eia-commodity | jet-fuel-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.053000 |
| cms2332d10tb70zbvfrjf1ka6 | eia-commodity | diesel-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.192000 |
| cms10feel0kc60z7hr17kv0a8 | fred-commodity | natural-gas-us:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-23 | 2021-09-23 | 4.940000 |
| cms22yuay05zz0zbv23gw0qgm | eia-commodity | propane:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 1.338000 |
| cms2308yp0dqj0zbvq00wuzs2 | eia-commodity | gasoline-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.262000 |
| cms231noy0liw0zbvwuvk5ae2 | eia-commodity | heating-oil-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.113000 |
| cms10ensf0elq0z7ha1zdo6d6 | fred-commodity | crude-oil-brent:2021-09-23 | 2021-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-23 | 2021-09-23 | 76.440000 |
| cms10dn7806y40z7h4ld27sg5 | fred-commodity | crude-oil-wti:2021-09-23 | 2021-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-23 | 2021-09-23 | 73.430000 |
| cms2308yw0dqk0zbv2wdn04mu | eia-commodity | gasoline-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.219000 |
| cms22yub406000zbvguj1knko | eia-commodity | propane:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 1.333000 |
| cms10feeg0kc50z7h8iwqas9u | fred-commodity | natural-gas-us:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-22 | 2021-09-22 | 4.920000 |
| cms233s670x7m0zbv3udhbaco | eia-commodity | jet-fuel-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.015000 |