홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233sjk0x9q0zbvpkmmktkg | eia-commodity | jet-fuel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 1.828000 |
| cms2309cr0dso0zbvvz6224dt | eia-commodity | gasoline-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.164000 |
| cms2332r10tdc0zbva16jja80 | eia-commodity | diesel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.064000 |
| cms10fe5n0ka10z7h5nczkak1 | fred-commodity | natural-gas-us:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-04 | 2021-06-04 | 3.010000 |
| cms2309cz0dsp0zbv1e1sahhz | eia-commodity | gasoline-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.161000 |
| cms2332ra0tdd0zbvt0k7j5ma | eia-commodity | diesel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.053000 |
| cms231o2t0ll20zbvzpjfntqd | eia-commodity | heating-oil-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.883000 |
| cms233sjr0x9r0zbv4ohmi2cn | eia-commodity | jet-fuel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.818000 |
| cms10fe5k0ka00z7hz491sva3 | fred-commodity | natural-gas-us:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-03 | 2021-06-03 | 3.010000 |
| cms10engi0ejj0z7hq5g4c1sj | fred-commodity | crude-oil-brent:2021-06-03 | 2021-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 70.710000 |
| cms22yupe06250zbvgt2lowus | eia-commodity | propane:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 0.905000 |
| cms10dmv806vy0z7he5pq8d9c | fred-commodity | crude-oil-wti:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 68.810000 |
| cms10dmv406vx0z7hkaz4xwvl | fred-commodity | crude-oil-wti:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 68.790000 |
| cms10enge0eji0z7hz1xdyjs5 | fred-commodity | crude-oil-brent:2021-06-02 | 2021-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 70.600000 |
| cms22yupk06260zbvsftdmv4h | eia-commodity | propane:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 0.914000 |
| cms2332rg0tde0zbvaizxuuxv | eia-commodity | diesel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.056000 |
| cms2309db0dsq0zbvb2efm313 | eia-commodity | gasoline-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.153000 |
| cms10fe5g0k9z0z7hruvcamtt | fred-commodity | natural-gas-us:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-02 | 2021-06-02 | 3.090000 |
| cms233sjw0x9s0zbv4qhsc1s2 | eia-commodity | jet-fuel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.823000 |
| cms231o300ll30zbvhp31ed9d | eia-commodity | heating-oil-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.886000 |
| cms231o360ll40zbvtm6ynh7f | eia-commodity | heating-oil-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.887000 |
| cms22yaby04d00zqeir8m7nu1 | wb-pink-sheet | natural-gas-europe:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 10.300000 |
| cms22xmx900ki0zqeh56sgfag | wb-pink-sheet | crude-oil-average:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.800000 |
| cms22zll60bou0zqefb2n4a90 | wb-pink-sheet | groundnut-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2079.000000 |
| cms231jsk0mhe0zqeuie4s251 | wb-pink-sheet | lamb:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M06 | 2021-06-01 | 8.860000 |
| cms2314x90k4e0zqez4jmj4wg | wb-pink-sheet | banana-us:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M06 | 2021-06-01 | 1.230000 |
| cms22y08z02qi0zqelauiwp5g | wb-pink-sheet | coal-australian:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M06 | 2021-06-01 | 130.000000 |
| cms230z5v0j8e0zqena2a4zch | wb-pink-sheet | wheat-us-hrw:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M06 | 2021-06-01 | 285.600000 |
| cms2310zo0ji80zqewgc3uv4c | wb-pink-sheet | banana-europe:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M06 | 2021-06-01 | 0.950000 |
| cms22xuj701su0zqegz9ryzht | wb-pink-sheet | crude-oil-dubai:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.000000 |
| cms22yjx405w60zqe2ql1isvr | wb-pink-sheet | cocoa:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.370000 |
| cms22ynti06ic0zqeutv4zwku | wb-pink-sheet | coffee-arabica:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M06 | 2021-06-01 | 4.240000 |
| cms22xqq5016o0zqe82n3p3kh | wb-pink-sheet | crude-oil-brent:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 73.100000 |
| cms22yd5l04ti0zqe04g0qt04 | wb-pink-sheet | liquefied-natural-gas-japan:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 9.620000 |
| cms22xx1f027o0zqepyxe6haf | wb-pink-sheet | crude-oil-wti:2021M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.400000 |
| cms232hhp0rma0zqedhxp0cn0 | wb-pink-sheet | sawnwood-malaysian:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M06 | 2021-06-01 | 764.700000 |
| cms232kba0s240zqemb2f18yo | wb-pink-sheet | plywood:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M06 | 2021-06-01 | 496.000000 |
| cms234don123l0zqelof0w5hg | wb-pink-sheet | platinum:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 1124.000000 |
| cms231vkh0ob00zqeo535xbw3 | wb-pink-sheet | sugar-us:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M06 | 2021-06-01 | 0.730000 |
| cms23396g0vxx0zqe6uq4s0l9 | wb-pink-sheet | urea:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M06 | 2021-06-01 | 393.300000 |
| cms231rkq0nou0zqetkej2mjj | wb-pink-sheet | sugar-eu:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M06 | 2021-06-01 | 0.390000 |
| cms233ha30x690zqewj8j7w72 | wb-pink-sheet | aluminum:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2447.000000 |
| cms22zpn10cb00zqe9ayhfzdt | wb-pink-sheet | palm-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1004.000000 |
| cms233leo0xsf0zqe6vtv7nx6 | wb-pink-sheet | iron-ore-cfr-spot:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M06 | 2021-06-01 | 214.400000 |
| cms233d520wk30zqe8dj5u5g2 | wb-pink-sheet | potassium-chloride:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M06 | 2021-06-01 | 462.500000 |
| cms232d8y0r040zqeas6idtdh | wb-pink-sheet | sawnwood-cameroon:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M06 | 2021-06-01 | 672.300000 |
| cms2303f60efo0zqekik4nu8d | wb-pink-sheet | soybean-meal:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M06 | 2021-06-01 | 467.000000 |
| cms22yvwe07qo0zqen3e9ms7m | wb-pink-sheet | tea-avg-3-auctions:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.700000 |
| cms22zbsm0a7c0zqeqtyhcica | wb-pink-sheet | coconut-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1671.000000 |
| cms230e920g270zqenqe5m4i0 | wb-pink-sheet | maize:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M06 | 2021-06-01 | 292.600000 |