홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ya2002un0zbvahs70tgh | eia-commodity | crude-stocks-us:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-11 | 2021-06-11 | 466674.000000 |
| cms2309bp0dsj0zbv47kwcpgk | eia-commodity | gasoline-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 2.143000 |
| cms2332q50td70zbvrjjgbqo7 | eia-commodity | diesel-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 2.067000 |
| cms10fe650ka60z7hd95tijud | fred-commodity | natural-gas-us:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-11 | 2021-06-11 | 3.230000 |
| cms233sip0x9l0zbvgfgd6g4x | eia-commodity | jet-fuel-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 1.822000 |
| cms231o1t0lkw0zbvv1da7to2 | eia-commodity | heating-oil-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 1.890000 |
| cms10dmw506w40z7heqexl2qz | fred-commodity | crude-oil-wti:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-11 | 2021-06-11 | 71.000000 |
| cms22yl7f04m60zbvsfwfphfq | eia-commodity | natural-gas-storage-us:2021-06-11 | 2021-06-11 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-11 | 2021-06-11 | 2427.000000 |
| cms22yuod061z0zbvwfi50rbl | eia-commodity | propane:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 0.953000 |
| cms22yuoi06200zbvmazoxf5q | eia-commodity | propane:2021-06-10 | 2021-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 0.935000 |
| cms10dmw006w30z7hdnhe238a | fred-commodity | crude-oil-wti:2021-06-10 | 2021-06-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-10 | 2021-06-10 | 70.340000 |
| cms233siv0x9m0zbvycamtk58 | eia-commodity | jet-fuel-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 1.841000 |
| cms231o1z0lkx0zbvkoswys92 | eia-commodity | heating-oil-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 1.914000 |
| cms10enh20ejo0z7hbgp8zv2l | fred-commodity | crude-oil-brent:2021-06-10 | 2021-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-10 | 2021-06-10 | 71.650000 |
| cms10fe610ka50z7hb0q2mo85 | fred-commodity | natural-gas-us:2021-06-10 | 2021-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-10 | 2021-06-10 | 3.130000 |
| cms2332qc0td80zbvlyqpniag | eia-commodity | diesel-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 2.089000 |
| cms2309bx0dsk0zbvz09oupi4 | eia-commodity | gasoline-us-spot:2021-06-10 | 2021-06-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-10 | 2021-06-10 | 2.169000 |
| cms2332qi0td90zbv87ignxnq | eia-commodity | diesel-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 2.071000 |
| cms2309c60dsl0zbvet8k9yit | eia-commodity | gasoline-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 2.157000 |
| cms233sj10x9n0zbvg8y22gto | eia-commodity | jet-fuel-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 1.819000 |
| cms231o250lky0zbvtu1ke4hz | eia-commodity | heating-oil-us-spot:2021-06-09 | 2021-06-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 1.904000 |
| cms10dmvu06w20z7hxluqu4ox | fred-commodity | crude-oil-wti:2021-06-09 | 2021-06-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-09 | 2021-06-09 | 69.900000 |
| cms22yuoo06210zbvdc4ufnxl | eia-commodity | propane:2021-06-09 | 2021-06-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-09 | 2021-06-09 | 0.935000 |
| cms10engy0ejn0z7hdnk1jf3z | fred-commodity | crude-oil-brent:2021-06-09 | 2021-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-09 | 2021-06-09 | 71.310000 |
| cms10fe5y0ka40z7hllp8jo88 | fred-commodity | natural-gas-us:2021-06-09 | 2021-06-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-09 | 2021-06-09 | 3.130000 |
| cms10fe5u0ka30z7h6dhrvx60 | fred-commodity | natural-gas-us:2021-06-08 | 2021-06-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-08 | 2021-06-08 | 3.110000 |
| cms10engu0ejm0z7h7rnepywz | fred-commodity | crude-oil-brent:2021-06-08 | 2021-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-08 | 2021-06-08 | 71.390000 |
| cms2309cc0dsm0zbv8iy1p9rg | eia-commodity | gasoline-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 2.186000 |
| cms2332qo0tda0zbvqeoajub6 | eia-commodity | diesel-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 2.089000 |
| cms22yuov06220zbv9h6vj1or | eia-commodity | propane:2021-06-08 | 2021-06-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 0.933000 |
| cms10dmvo06w10z7hz5ji1nru | fred-commodity | crude-oil-wti:2021-06-08 | 2021-06-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-08 | 2021-06-08 | 70.110000 |
| cms231o2b0lkz0zbvr16kyeh1 | eia-commodity | heating-oil-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 1.919000 |
| cms233sj70x9o0zbvyskl0rso | eia-commodity | jet-fuel-us-spot:2021-06-08 | 2021-06-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-08 | 2021-06-08 | 1.854000 |
| cms233sjd0x9p0zbvllomifyr | eia-commodity | jet-fuel-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 1.829000 |
| cms10dmvh06w00z7h754ea6gy | fred-commodity | crude-oil-wti:2021-06-07 | 2021-06-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-07 | 2021-06-07 | 69.210000 |
| cms231o2h0ll00zbv0fayb2xy | eia-commodity | heating-oil-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 1.894000 |
| cms22yup206230zbvb4v2k9kt | eia-commodity | propane:2021-06-07 | 2021-06-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 0.913000 |
| cms10engp0ejl0z7h4k9a6gpa | fred-commodity | crude-oil-brent:2021-06-07 | 2021-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-07 | 2021-06-07 | 70.890000 |
| cms10fe5r0ka20z7h9oy4xd3n | fred-commodity | natural-gas-us:2021-06-07 | 2021-06-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-07 | 2021-06-07 | 2.980000 |
| cms22y1v701jr0zbvg56v5l3k | eia-commodity | diesel-us-retail:2021-06-07 | 2021-06-07 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-06-07 | 2021-06-07 | 3.274000 |
| cms22xtmq007g0zbv800ikeye | eia-commodity | gasoline-us-retail:2021-06-07 | 2021-06-07 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-07 | 2021-06-07 | 3.128000 |
| cms2332qv0tdb0zbvqrng77ff | eia-commodity | diesel-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 2.064000 |
| cms2309cl0dsn0zbvhf2ozpch | eia-commodity | gasoline-us-spot:2021-06-07 | 2021-06-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-07 | 2021-06-07 | 2.155000 |
| cms2309cr0dso0zbvvz6224dt | eia-commodity | gasoline-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.164000 |
| cms2332r10tdc0zbva16jja80 | eia-commodity | diesel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.064000 |
| cms22yup806240zbv8yzklkys | eia-commodity | propane:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 0.918000 |
| cms22yl7m04m70zbvbn3zflie | eia-commodity | natural-gas-storage-us:2021-06-04 | 2021-06-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-04 | 2021-06-04 | 2411.000000 |
| cms233sjk0x9q0zbvpkmmktkg | eia-commodity | jet-fuel-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 1.828000 |
| cms10fe5n0ka10z7h5nczkak1 | fred-commodity | natural-gas-us:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-04 | 2021-06-04 | 3.010000 |
| cms10dmvd06vz0z7hgr2bu0m7 | fred-commodity | crude-oil-wti:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-04 | 2021-06-04 | 69.570000 |