홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231o0m0lkq0zbv7947xfw7 | eia-commodity | heating-oil-us-spot:2021-06-21 | 2021-06-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-21 | 2021-06-21 | 1.909000 |
| cms22yunc061t0zbviebadr3u | eia-commodity | propane:2021-06-21 | 2021-06-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-21 | 2021-06-21 | 0.983000 |
| cms10enhw0ejv0z7hxvf8xqyf | fred-commodity | crude-oil-brent:2021-06-21 | 2021-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-21 | 2021-06-21 | 74.490000 |
| cms22yl7904m50zbvc3n93b4u | eia-commodity | natural-gas-storage-us:2021-06-18 | 2021-06-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-18 | 2021-06-18 | 2482.000000 |
| cms22zwn70bvf0zbv0vmtxyc3 | eia-commodity | propane-stocks-us:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-18 | 2021-06-18 | 56240.000000 |
| cms22yuni061u0zbvvfhahfcq | eia-commodity | propane:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 0.958000 |
| cms2309am0dse0zbvx8p148p3 | eia-commodity | gasoline-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 2.129000 |
| cms233shv0x9g0zbvrxjqucxt | eia-commodity | jet-fuel-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 1.863000 |
| cms10enhs0eju0z7h4jpfnebr | fred-commodity | crude-oil-brent:2021-06-18 | 2021-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-18 | 2021-06-18 | 73.100000 |
| cms10fe6n0kab0z7h44u5w9kb | fred-commodity | natural-gas-us:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-18 | 2021-06-18 | 3.230000 |
| cms231o0v0lkr0zbv7iu3yga4 | eia-commodity | heating-oil-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 1.873000 |
| cms22ya1u02um0zbv733ig8f5 | eia-commodity | crude-stocks-us:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-18 | 2021-06-18 | 459060.000000 |
| cms10dmwq06w90z7hl6g6eb16 | fred-commodity | crude-oil-wti:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-18 | 2021-06-18 | 71.640000 |
| cms2332p80td20zbv26lpcd0f | eia-commodity | diesel-us-spot:2021-06-18 | 2021-06-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-18 | 2021-06-18 | 2.036000 |
| cms10dmwm06w80z7h81yavay3 | fred-commodity | crude-oil-wti:2021-06-17 | 2021-06-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-17 | 2021-06-17 | 71.060000 |
| cms231o110lks0zbvmcrvny6v | eia-commodity | heating-oil-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 1.851000 |
| cms10enho0ejt0z7hfxsi5agv | fred-commodity | crude-oil-brent:2021-06-17 | 2021-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-17 | 2021-06-17 | 72.920000 |
| cms22yuno061v0zbvysa1kxvy | eia-commodity | propane:2021-06-17 | 2021-06-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 0.960000 |
| cms2332pf0td30zbvotul4868 | eia-commodity | diesel-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 2.015000 |
| cms10fe6j0kaa0z7hvshy80hs | fred-commodity | natural-gas-us:2021-06-17 | 2021-06-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-17 | 2021-06-17 | 3.240000 |
| cms233si00x9h0zbv2feph2tg | eia-commodity | jet-fuel-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 1.826000 |
| cms2309av0dsf0zbvb8mmeoa4 | eia-commodity | gasoline-us-spot:2021-06-17 | 2021-06-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-17 | 2021-06-17 | 2.096000 |
| cms2309b10dsg0zbvtieklrks | eia-commodity | gasoline-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 2.105000 |
| cms10fe6g0ka90z7h8ph9tyf1 | fred-commodity | natural-gas-us:2021-06-16 | 2021-06-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-16 | 2021-06-16 | 3.250000 |
| cms233si60x9i0zbvd72r2odc | eia-commodity | jet-fuel-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 1.834000 |
| cms231o170lkt0zbvm7914o1m | eia-commodity | heating-oil-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 1.874000 |
| cms10dmwi06w70z7hq6jp1o7h | fred-commodity | crude-oil-wti:2021-06-16 | 2021-06-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-16 | 2021-06-16 | 72.030000 |
| cms22yunu061w0zbvbnvrf4ee | eia-commodity | propane:2021-06-16 | 2021-06-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 0.944000 |
| cms10enhj0ejs0z7hkaphlxld | fred-commodity | crude-oil-brent:2021-06-16 | 2021-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-16 | 2021-06-16 | 73.880000 |
| cms2332pk0td40zbvmfl9axpb | eia-commodity | diesel-us-spot:2021-06-16 | 2021-06-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-16 | 2021-06-16 | 2.042000 |
| cms10enhf0ejr0z7hryzgch9s | fred-commodity | crude-oil-brent:2021-06-15 | 2021-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-15 | 2021-06-15 | 73.380000 |
| cms22yuo0061x0zbv8nbtslqu | eia-commodity | propane:2021-06-15 | 2021-06-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 0.944000 |
| cms233sic0x9j0zbv24u5r8tb | eia-commodity | jet-fuel-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 1.855000 |
| cms2309b80dsh0zbvpqgs9t1q | eia-commodity | gasoline-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 2.135000 |
| cms231o1h0lku0zbvlr6trjbh | eia-commodity | heating-oil-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 1.895000 |
| cms10dmwe06w60z7hrt39e5o1 | fred-commodity | crude-oil-wti:2021-06-15 | 2021-06-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-15 | 2021-06-15 | 72.060000 |
| cms2332pr0td50zbvjf4fm3x3 | eia-commodity | diesel-us-spot:2021-06-15 | 2021-06-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-15 | 2021-06-15 | 2.063000 |
| cms10fe6c0ka80z7hyecoriks | fred-commodity | natural-gas-us:2021-06-15 | 2021-06-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-15 | 2021-06-15 | 3.310000 |
| cms10fe690ka70z7hk2ll3mon | fred-commodity | natural-gas-us:2021-06-14 | 2021-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-14 | 2021-06-14 | 3.360000 |
| cms10dmw906w50z7howyvqsja | fred-commodity | crude-oil-wti:2021-06-14 | 2021-06-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-14 | 2021-06-14 | 70.940000 |
| cms231o1p0lkv0zbvi653dqjm | eia-commodity | heating-oil-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 1.885000 |
| cms10enhb0ejq0z7hxrppz33w | fred-commodity | crude-oil-brent:2021-06-14 | 2021-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-14 | 2021-06-14 | 72.270000 |
| cms22yuo6061y0zbvfeicuedy | eia-commodity | propane:2021-06-14 | 2021-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 0.963000 |
| cms2309bk0dsi0zbv0x5uv9bs | eia-commodity | gasoline-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 2.138000 |
| cms22xtml007f0zbvopiw582g | eia-commodity | gasoline-us-retail:2021-06-14 | 2021-06-14 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-14 | 2021-06-14 | 3.161000 |
| cms22y1v101jq0zbvsv93g050 | eia-commodity | diesel-us-retail:2021-06-14 | 2021-06-14 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-06-14 | 2021-06-14 | 3.286000 |
| cms2332pz0td60zbvuogguzva | eia-commodity | diesel-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 2.060000 |
| cms233sij0x9k0zbv2naeloki | eia-commodity | jet-fuel-us-spot:2021-06-14 | 2021-06-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-14 | 2021-06-14 | 1.847000 |
| cms233sip0x9l0zbvgfgd6g4x | eia-commodity | jet-fuel-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 1.822000 |
| cms2332q50td70zbvrjjgbqo7 | eia-commodity | diesel-us-spot:2021-06-11 | 2021-06-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-11 | 2021-06-11 | 2.067000 |