Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dn8406yb0z7h3qaczj7sfred-commoditycrude-oil-wti:2021-10-042021-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-042021-10-0477.680000
cms231nnq0lip0zbv3horzd5jeia-commodityheating-oil-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-042021-10-042.324000
cms10fefp0kcd0z7hiqw5gfjkfred-commoditynatural-gas-us:2021-10-042021-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-042021-10-045.800000
cms10entz0elx0z7hqbo6mvosfred-commoditycrude-oil-brent:2021-10-042021-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-042021-10-0481.440000
cms2308xf0dqc0zbvrjxp7ff1eia-commoditygasoline-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-042021-10-042.412000
cms22yu9r05zs0zbvryryuqf8eia-commoditypropane:2021-10-042021-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-042021-10-041.493000
cms22y1sb01ja0zbvfcwy380qeia-commoditydiesel-us-retail:2021-10-042021-10-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-10-042021-10-043.477000
cms233s4s0x7e0zbv1equeq1seia-commodityjet-fuel-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-042021-10-042.284000
cms2332bu0tb00zbv9lq1b37teia-commoditydiesel-us-spot:2021-10-042021-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-042021-10-042.381000
cms233s4y0x7f0zbv9iubcchpeia-commodityjet-fuel-us-spot:2021-10-012021-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-012021-10-012.168000
cms2332c00tb10zbvvhbu6caneia-commoditydiesel-us-spot:2021-10-012021-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-012021-10-012.321000
cms233d5s0wk70zqezadccnw1wb-pink-sheetpotassium-chloride:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M102021-10-01782.000000
cms10dn8006ya0z7hmfy4no8tfred-commoditycrude-oil-wti:2021-10-012021-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-012021-10-0176.010000
cms22zpno0cb40zqepkaut0a8wb-pink-sheetpalm-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M102021-10-011310.000000
cms230qw50hzh0zqe7nkcmpz7wb-pink-sheetrice-thai-a-1:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M102021-10-01382.700000
cms22z3rp08z40zqe1x109m3gwb-pink-sheettea-kolkata:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M102021-10-012.880000
cms22ynuf06ig0zqehebtz7i1wb-pink-sheetcoffee-arabica:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M102021-10-015.310000
cms22yvx307qs0zqex1yd30b8wb-pink-sheettea-avg-3-auctions:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M102021-10-012.780000
cms22y09o02qm0zqec9cwpnhdwb-pink-sheetcoal-australian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M102021-10-01224.500000
cms22zbta0a7g0zqe8nudai6xwb-pink-sheetcoconut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M102021-10-011923.000000
cms22xmxz00km0zqe5n86loszwb-pink-sheetcrude-oil-average:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M102021-10-0182.100000
cms230m0d0h8p0zqefle85qb6wb-pink-sheetrice-thai-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M102021-10-01401.000000
cms231nsx0n3o0zqewqxkqrnqwb-pink-sheetshrimps-mexican:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M102021-10-0114.470000
cms230z6l0j8i0zqe212ae1oqwb-pink-sheetwheat-us-hrw:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M102021-10-01354.700000
cms22yzuu08cy0zqen1v89nkfwb-pink-sheettea-colombo:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M102021-10-013.050000
cms2303fv0efs0zqex3gmanbmwb-pink-sheetsoybean-meal:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M102021-10-01451.000000
cms232b2m0qoe0zqecn0sw0i8wb-pink-sheetlogs-malaysian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M102021-10-01263.200000
cms232pt90sxk0zqe0to8oknpwb-pink-sheetrubber-tsr20:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M102021-10-011.730000
cms233lfd0xsj0zqem2v83yu7wb-pink-sheetiron-ore-cfr-spot:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M102021-10-01122.900000
cms234hoi12pv0zqej1wo57bpwb-pink-sheetsilver:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M102021-10-0123.400000
cms2349oj11hj0zqe9wvopi1gwb-pink-sheetgold:2021M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M102021-10-011777.000000
cms2308xl0dqd0zbvjedd5en8eia-commoditygasoline-us-spot:2021-10-012021-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-012021-10-012.346000
cms22yu9x05zt0zbvbpzcrvhieia-commoditypropane:2021-10-012021-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-012021-10-011.488000
cms23273s0q280zqefureupliwb-pink-sheetlogs-cameroon:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M102021-10-01406.000000
cms22yd6904tm0zqe5qcy432uwb-pink-sheetliquefied-natural-gas-japan:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M102021-10-0112.380000
cms22yjxu05wa0zqe004gs290wb-pink-sheetcocoa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M102021-10-012.570000
cms231jti0mhi0zqex9ns1aqmwb-pink-sheetlamb:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M102021-10-019.300000
cms22yacm04d40zqeemn7q6zawb-pink-sheetnatural-gas-europe:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M102021-10-0131.050000
cms2318rv0kqo0zqejq0nt97dwb-pink-sheetorange:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M102021-10-010.660000
cms233xks0zn10zqe528p4v0ywb-pink-sheettin:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M102021-10-0137723.000000
cms2306ds0evx0zqery6qy51nwb-pink-sheetsunflower-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M102021-10-011421.000000
cms23356d0vbv0zqef4wk5rkwwb-pink-sheettsp:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M102021-10-01618.000000
cms2341l910970zqemyq2miqcwb-pink-sheetnickel:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M102021-10-0119362.000000
cms22y9z902u70zbv4c4mb0jpeia-commoditycrude-stocks-us:2021-10-012021-10-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-012021-10-01420887.000000
cms232xnb0u5w0zqejk82l3wcwb-pink-sheetphosphate-rock:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M102021-10-01147.500000
cms22yg1a05a40zqepokutdxawb-pink-sheetnatural-gas-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M102021-10-01222.500000
cms22xx22027s0zqerm8wlxe1wb-pink-sheetcrude-oil-wti:2021M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M102021-10-0181.300000
cms22xq4t00ux0zd1gzwwhz4ppcps-commoditypalladium:2021M102021-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M102021-10-012008.857143
cms22xo4t00je0zd1k1e6rz1opcps-commodityrare-earth-elements:2021M102021-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M102021-10-017911.970356
cms22xnb800eo0zd1vb5hdt63pcps-commoditycobalt:2021M102021-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M102021-10-0154779.285714
132,033건 중 16,601–16,650← 이전333 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬