홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dn8u06yh0z7hs3qpp9a7 | fred-commodity | crude-oil-wti:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-12 | 2021-10-12 | 80.750000 |
| cms2332au0tau0zbv45rym7qx | eia-commodity | diesel-us-spot:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-12 | 2021-10-12 | 2.449000 |
| cms10fego0kcj0z7hxlvuzvgt | fred-commodity | natural-gas-us:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-12 | 2021-10-12 | 5.340000 |
| cms22yu8p05zm0zbvw8ktw67x | eia-commodity | propane:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-12 | 2021-10-12 | 1.450000 |
| cms22yu8w05zn0zbvym3pl5iq | eia-commodity | propane:2021-10-11 | 2021-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-11 | 2021-10-11 | 1.473000 |
| cms10fegi0kci0z7hxrh35zsb | fred-commodity | natural-gas-us:2021-10-11 | 2021-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-11 | 2021-10-11 | 5.460000 |
| cms2308wk0dq70zbv7ggfm7tb | eia-commodity | gasoline-us-spot:2021-10-11 | 2021-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-11 | 2021-10-11 | 2.477000 |
| cms22y1s501j90zbvhv7ixpsf | eia-commodity | diesel-us-retail:2021-10-11 | 2021-10-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-11 | 2021-10-11 | 3.586000 |
| cms2332b00tav0zbv3pgufqjq | eia-commodity | diesel-us-spot:2021-10-11 | 2021-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-11 | 2021-10-11 | 2.459000 |
| cms10dn8p06yg0z7hilzjl12g | fred-commodity | crude-oil-wti:2021-10-11 | 2021-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-11 | 2021-10-11 | 80.640000 |
| cms231nmw0lik0zbv3n3hlty2 | eia-commodity | heating-oil-us-spot:2021-10-11 | 2021-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-11 | 2021-10-11 | 2.394000 |
| cms233s3w0x790zbv7q5venwh | eia-commodity | jet-fuel-us-spot:2021-10-11 | 2021-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-11 | 2021-10-11 | 2.309000 |
| cms10env30em20z7hf9xwb3kn | fred-commodity | crude-oil-brent:2021-10-11 | 2021-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-11 | 2021-10-11 | 83.750000 |
| cms22xtjp006y0zbvm5f1p57q | eia-commodity | gasoline-us-retail:2021-10-11 | 2021-10-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-10-11 | 2021-10-11 | 3.360000 |
| cms231nn20lil0zbvfy6av078 | eia-commodity | heating-oil-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.338000 |
| cms22y9z302u60zbvq2sbdu8u | eia-commodity | crude-stocks-us:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-08 | 2021-10-08 | 426975.000000 |
| cms2332b60taw0zbv6v8fh9l4 | eia-commodity | diesel-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.416000 |
| cms10dn8l06yf0z7humaxxc3k | fred-commodity | crude-oil-wti:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-08 | 2021-10-08 | 79.550000 |
| cms233s450x7a0zbv9ceuq7z7 | eia-commodity | jet-fuel-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.263000 |
| cms10enuu0em10z7h0v2gm44f | fred-commodity | crude-oil-brent:2021-10-08 | 2021-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-08 | 2021-10-08 | 82.170000 |
| cms10fegd0kch0z7h0k590474 | fred-commodity | natural-gas-us:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-08 | 2021-10-08 | 5.460000 |
| cms22yu9205zo0zbv1xe6nfnl | eia-commodity | propane:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 1.454000 |
| cms22zwk40buz0zbvcchvkg0q | eia-commodity | propane-stocks-us:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-08 | 2021-10-08 | 71700.000000 |
| cms2308wr0dq80zbvhn6r2842 | eia-commodity | gasoline-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.440000 |
| cms22yl4i04lp0zbvuwu6pw55 | eia-commodity | natural-gas-storage-us:2021-10-08 | 2021-10-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-08 | 2021-10-08 | 3369.000000 |
| cms2308ww0dq90zbv0mboryil | eia-commodity | gasoline-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.413000 |
| cms233s4a0x7b0zbv3d4jonbl | eia-commodity | jet-fuel-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.257000 |
| cms10enum0em00z7h5k9e2cl8 | fred-commodity | crude-oil-brent:2021-10-07 | 2021-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-07 | 2021-10-07 | 82.340000 |
| cms2332bc0tax0zbvwb0wrq8a | eia-commodity | diesel-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.412000 |
| cms22yu9805zp0zbvxdww9f33 | eia-commodity | propane:2021-10-07 | 2021-10-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 1.493000 |
| cms231nn80lim0zbv1psyd5d7 | eia-commodity | heating-oil-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.329000 |
| cms10dn8h06ye0z7hvpjizam2 | fred-commodity | crude-oil-wti:2021-10-07 | 2021-10-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-07 | 2021-10-07 | 78.460000 |
| cms10feg70kcg0z7h2b2spy8e | fred-commodity | natural-gas-us:2021-10-07 | 2021-10-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-07 | 2021-10-07 | 5.710000 |
| cms10feg10kcf0z7hjlgto16m | fred-commodity | natural-gas-us:2021-10-06 | 2021-10-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-06 | 2021-10-06 | 6.000000 |
| cms10dn8d06yd0z7hhp85bn32 | fred-commodity | crude-oil-wti:2021-10-06 | 2021-10-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-06 | 2021-10-06 | 77.660000 |
| cms233s4g0x7c0zbviu8tr0m9 | eia-commodity | jet-fuel-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.220000 |
| cms22yu9e05zq0zbvm0bilnbh | eia-commodity | propane:2021-10-06 | 2021-10-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 1.498000 |
| cms2308x20dqa0zbv1af14ijm | eia-commodity | gasoline-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.378000 |
| cms231nne0lin0zbv5ypzf02g | eia-commodity | heating-oil-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.298000 |
| cms2332bj0tay0zbv8w4rco73 | eia-commodity | diesel-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.380000 |
| cms10enud0elz0z7hwonhgaeq | fred-commodity | crude-oil-brent:2021-10-06 | 2021-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-06 | 2021-10-06 | 81.390000 |
| cms10enu50ely0z7hpy9oofoq | fred-commodity | crude-oil-brent:2021-10-05 | 2021-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-05 | 2021-10-05 | 82.720000 |
| cms2332bp0taz0zbv6l5ltrde | eia-commodity | diesel-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.440000 |
| cms231nnk0lio0zbvl8qk1kwm | eia-commodity | heating-oil-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.363000 |
| cms10dn8806yc0z7hwh52ykia | fred-commodity | crude-oil-wti:2021-10-05 | 2021-10-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-05 | 2021-10-05 | 79.170000 |
| cms22yu9k05zr0zbvs9fgnh2i | eia-commodity | propane:2021-10-05 | 2021-10-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 1.495000 |
| cms10fefv0kce0z7h16gnagvu | fred-commodity | natural-gas-us:2021-10-05 | 2021-10-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-05 | 2021-10-05 | 6.370000 |
| cms2308xa0dqb0zbvq0cycxgr | eia-commodity | gasoline-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.426000 |
| cms233s4m0x7d0zbvgu2u6yt7 | eia-commodity | jet-fuel-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.278000 |
| cms233s4s0x7e0zbv1equeq1s | eia-commodity | jet-fuel-us-spot:2021-10-04 | 2021-10-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-04 | 2021-10-04 | 2.284000 |