홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23329r0tao0zbv00171z9h | eia-commodity | diesel-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.531000 |
| cms2332a20tap0zbv5jqqpyg2 | eia-commodity | diesel-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.500000 |
| cms22yu7v05zh0zbvf3di3vic | eia-commodity | propane:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 1.490000 |
| cms233s2u0x730zbvlb8wcjrv | eia-commodity | jet-fuel-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.322000 |
| cms10dn9h06ym0z7hvrxitv6i | fred-commodity | crude-oil-wti:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-19 | 2021-10-19 | 83.190000 |
| cms2308vh0dq10zbvsydme6uu | eia-commodity | gasoline-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.557000 |
| cms10fehg0kco0z7hg7zq1bjd | fred-commodity | natural-gas-us:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-19 | 2021-10-19 | 4.810000 |
| cms10envu0em80z7hb6g90fq5 | fred-commodity | crude-oil-brent:2021-10-19 | 2021-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-19 | 2021-10-19 | 85.020000 |
| cms231nlx0lie0zbvh05chmk4 | eia-commodity | heating-oil-us-spot:2021-10-19 | 2021-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-19 | 2021-10-19 | 2.420000 |
| cms10envq0em70z7h4domjnlm | fred-commodity | crude-oil-brent:2021-10-18 | 2021-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-18 | 2021-10-18 | 84.130000 |
| cms231nm20lif0zbvnmxcgyvb | eia-commodity | heating-oil-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.405000 |
| cms22xtjj006x0zbvcysyc4ve | eia-commodity | gasoline-us-retail:2021-10-18 | 2021-10-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-10-18 | 2021-10-18 | 3.416000 |
| cms22yu8105zi0zbvisaokffc | eia-commodity | propane:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 1.488000 |
| cms2332a60taq0zbvkoniv3ql | eia-commodity | diesel-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.475000 |
| cms10fehb0kcn0z7h1cv3zktj | fred-commodity | natural-gas-us:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-18 | 2021-10-18 | 5.010000 |
| cms10dn9c06yl0z7hv9h87ax7 | fred-commodity | crude-oil-wti:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-18 | 2021-10-18 | 82.620000 |
| cms233s300x740zbv0g62l4yh | eia-commodity | jet-fuel-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.305000 |
| cms22y1ry01j80zbv66f72nt2 | eia-commodity | diesel-us-retail:2021-10-18 | 2021-10-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-18 | 2021-10-18 | 3.671000 |
| cms2308vm0dq20zbvq48mcwqp | eia-commodity | gasoline-us-spot:2021-10-18 | 2021-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-18 | 2021-10-18 | 2.575000 |
| cms10dn9706yk0z7hlkjfv22m | fred-commodity | crude-oil-wti:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-15 | 2021-10-15 | 82.390000 |
| cms2308vu0dq30zbv56g3xhgk | eia-commodity | gasoline-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.574000 |
| cms22y9yx02u50zbvvxtsu9yd | eia-commodity | crude-stocks-us:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-15 | 2021-10-15 | 426544.000000 |
| cms231nm80lig0zbvuqp1ege9 | eia-commodity | heating-oil-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.435000 |
| cms10feh50kcm0z7hw05oyga3 | fred-commodity | natural-gas-us:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-15 | 2021-10-15 | 5.440000 |
| cms10envn0em60z7haap13jx2 | fred-commodity | crude-oil-brent:2021-10-15 | 2021-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-15 | 2021-10-15 | 84.670000 |
| cms233s370x750zbvipt7kvx5 | eia-commodity | jet-fuel-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.360000 |
| cms2332ac0tar0zbv7hh4i0bv | eia-commodity | diesel-us-spot:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 2.506000 |
| cms22yu8605zj0zbv4y15k55r | eia-commodity | propane:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-15 | 2021-10-15 | 1.483000 |
| cms22zwjx0buy0zbv1pugh591 | eia-commodity | propane-stocks-us:2021-10-15 | 2021-10-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-15 | 2021-10-15 | 73620.000000 |
| cms22yl4b04lo0zbvm8hmreqp | eia-commodity | natural-gas-storage-us:2021-10-15 | 2021-10-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-15 | 2021-10-15 | 3461.000000 |
| cms2332ai0tas0zbv90ptxyf8 | eia-commodity | diesel-us-spot:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-14 | 2021-10-14 | 2.511000 |
| cms22yu8d05zk0zbvs1cvyqfw | eia-commodity | propane:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-14 | 2021-10-14 | 1.458000 |
| cms2308w10dq40zbvbao36zox | eia-commodity | gasoline-us-spot:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-14 | 2021-10-14 | 2.508000 |
| cms10dn9206yj0z7hqvq1t7m8 | fred-commodity | crude-oil-wti:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-14 | 2021-10-14 | 81.430000 |
| cms233s3c0x760zbvu9fi03c4 | eia-commodity | jet-fuel-us-spot:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-14 | 2021-10-14 | 2.361000 |
| cms231nme0lih0zbvje3xn8oa | eia-commodity | heating-oil-us-spot:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-14 | 2021-10-14 | 2.446000 |
| cms10fegz0kcl0z7hms2u8h0v | fred-commodity | natural-gas-us:2021-10-14 | 2021-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-14 | 2021-10-14 | 5.920000 |
| cms10envj0em50z7holgpwo83 | fred-commodity | crude-oil-brent:2021-10-14 | 2021-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-14 | 2021-10-14 | 83.860000 |
| cms10fegu0kck0z7h3byzpdyz | fred-commodity | natural-gas-us:2021-10-13 | 2021-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-13 | 2021-10-13 | 5.560000 |
| cms10enve0em40z7h54rvmf77 | fred-commodity | crude-oil-brent:2021-10-13 | 2021-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-13 | 2021-10-13 | 83.530000 |
| cms231nml0lii0zbv18tn0kka | eia-commodity | heating-oil-us-spot:2021-10-13 | 2021-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-13 | 2021-10-13 | 2.399000 |
| cms10dn8y06yi0z7hv8ofr7qt | fred-commodity | crude-oil-wti:2021-10-13 | 2021-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-13 | 2021-10-13 | 80.670000 |
| cms22yu8j05zl0zbvmzmfwpwh | eia-commodity | propane:2021-10-13 | 2021-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-13 | 2021-10-13 | 1.423000 |
| cms2332ao0tat0zbvro3glq6f | eia-commodity | diesel-us-spot:2021-10-13 | 2021-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-13 | 2021-10-13 | 2.464000 |
| cms233s3i0x770zbv6103w519 | eia-commodity | jet-fuel-us-spot:2021-10-13 | 2021-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-13 | 2021-10-13 | 2.314000 |
| cms2308w70dq50zbvoalweu6g | eia-commodity | gasoline-us-spot:2021-10-13 | 2021-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-13 | 2021-10-13 | 2.486000 |
| cms2308wd0dq60zbvaxujl2dy | eia-commodity | gasoline-us-spot:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-12 | 2021-10-12 | 2.464000 |
| cms10dn8u06yh0z7hs3qpp9a7 | fred-commodity | crude-oil-wti:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-12 | 2021-10-12 | 80.750000 |
| cms233s3p0x780zbvoawoa4wv | eia-commodity | jet-fuel-us-spot:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-12 | 2021-10-12 | 2.299000 |
| cms231nmr0lij0zbvjgwgyje1 | eia-commodity | heating-oil-us-spot:2021-10-12 | 2021-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-12 | 2021-10-12 | 2.384000 |