Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xx1k027p0zqe7268cfs2wb-pink-sheetcrude-oil-wti:2021M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M072021-07-0172.500000
cms2323o40pjd0zqe72nbg5rhwb-pink-sheettobacco-us-import-u-v:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M072021-07-014078.000000
cms22zzfv0dtj0zqe0ba5ttxqwb-pink-sheetsoybean-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M072021-07-011468.000000
cms22xuje01sv0zqe7l2aw4tnwb-pink-sheetcrude-oil-dubai:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M072021-07-0173.000000
cms23098y0ds50zbver7di7pkeia-commoditygasoline-us-spot:2021-07-012021-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-07-012021-07-012.232000
cms2304ym0enu0zqew2u4k9ohwb-pink-sheetrapeseed-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M072021-07-011410.000000
cms230e990g280zqejt23yb4uwb-pink-sheetmaize:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M072021-07-01278.400000
cms22xqqb016p0zqepqxmjrcowb-pink-sheetcrude-oil-brent:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M072021-07-0174.400000
cms2314xf0k4f0zqefdc49k1bwb-pink-sheetbanana-us:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M072021-07-011.230000
cms22yntp06id0zqehddgjh38wb-pink-sheetcoffee-arabica:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M072021-07-014.500000
cms2345s110va0zqen3en1hzfwb-pink-sheetzinc:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M072021-07-012948.000000
cms233xk80zmy0zqeo5iko8ybwb-pink-sheettin:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M072021-07-0134020.000000
cms233pj20yem0zqexlfnpfrewb-pink-sheetcopper:2021M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M072021-07-019451.000000
cms234hnz12ps0zqel4ojds87wb-pink-sheetsilver:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M072021-07-0125.700000
cms10dmxr06wi0z7h44j9vkb7fred-commoditycrude-oil-wti:2021-07-012021-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-07-012021-07-0175.330000
cms233tgw0z0s0zqe06xpk9o2wb-pink-sheetlead:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M072021-07-012338.000000
cms22xo4c00jb0zd11izrzge2pcps-commodityrare-earth-elements:2021M072021-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M072021-07-015688.074765
cms231coz0lcr0zqeijislrq4wb-pink-sheetbeef:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M072021-07-015.590000
cms233lev0xsg0zqevb3mm3x1wb-pink-sheetiron-ore-cfr-spot:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M072021-07-01214.100000
cms231zp80ox70zqecvxbhk7nwb-pink-sheetsugar-world:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M072021-07-010.390000
cms233d590wk40zqeg2v4gg0qwb-pink-sheetpotassium-chloride:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M072021-07-01633.000000
cms233haf0x6a0zqerm8nihctwb-pink-sheetaluminum:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M072021-07-012498.000000
cms10enis0ek30z7hk3uf6o6rfred-commoditycrude-oil-brent:2021-07-012021-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-07-012021-07-0176.690000
cms22xnar00el0zd132oaquj6pcps-commoditycobalt:2021M072021-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M072021-07-0151649.022727
cms230s7n0i6m0zqe825npx08wb-pink-sheetrice-viet-namese-5:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M072021-07-01436.200000
cms2310zu0ji90zqer2s6hjg4wb-pink-sheetbanana-europe:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M072021-07-010.850000
cms2332no0tct0zbvvunguxy3eia-commoditydiesel-us-spot:2021-07-012021-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-07-012021-07-012.091000
cms231gij0lyx0zqe1cljibbewb-pink-sheetchicken:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M072021-07-012.380000
cms231ns80n3l0zqec8nov2o0wb-pink-sheetshrimps-mexican:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M072021-07-0115.860000
cms2303fc0efp0zqefe4uympxwb-pink-sheetsoybean-meal:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M072021-07-01470.000000
cms22zbsr0a7d0zqe9da9iwi2wb-pink-sheetcoconut-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M072021-07-011584.000000
cms22yzu908cv0zqewcn57n90wb-pink-sheettea-colombo:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M072021-07-012.990000
cms22yulx061m0zbvueo5nke4eia-commoditypropane:2021-06-302021-06-30dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-06-302021-06-301.043000
cms2332nu0tcu0zbvb4lx4i6beia-commoditydiesel-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-06-302021-06-302.077000
cms10dmxn06wh0z7hkk17sh88fred-commoditycrude-oil-wti:2021-06-302021-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-06-302021-06-3073.520000
cms231nz90lkj0zbvext80uneeia-commodityheating-oil-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-06-302021-06-301.936000
cms10enio0ek20z7huf6pt81vfred-commoditycrude-oil-brent:2021-06-302021-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-06-302021-06-3076.940000
cms233sgi0x980zbv0fkxqmj5eia-commodityjet-fuel-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-302021-06-301.883000
cms10fe7g0kaj0z7hx5plxn6xfred-commoditynatural-gas-us:2021-06-302021-06-30dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-06-302021-06-303.790000
cms2309940ds60zbv67587v15eia-commoditygasoline-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-06-302021-06-302.209000
cms23099c0ds70zbv3ajh4iujeia-commoditygasoline-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-06-292021-06-292.211000
cms10fe7c0kai0z7hv6m0z9wafred-commoditynatural-gas-us:2021-06-292021-06-29dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-06-292021-06-293.750000
cms10enik0ek10z7hssfv12mgfred-commoditycrude-oil-brent:2021-06-292021-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-06-292021-06-2975.380000
cms10dmxj06wg0z7haxzqngxbfred-commoditycrude-oil-wti:2021-06-292021-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-06-292021-06-2973.140000
cms2332o00tcv0zbvzwm4fe6xeia-commoditydiesel-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-06-292021-06-292.078000
cms231nzi0lkk0zbvz06ry3ejeia-commodityheating-oil-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-06-292021-06-291.942000
cms22yum4061n0zbve5i9rip3eia-commoditypropane:2021-06-292021-06-29dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-06-292021-06-291.040000
cms233sgn0x990zbvwitzt07ueia-commodityjet-fuel-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-292021-06-291.884000
cms233sgu0x9a0zbv28tv4s3meia-commodityjet-fuel-us-spot:2021-06-282021-06-28dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-282021-06-281.876000
cms22y1up01jo0zbv9vzjzvzyeia-commoditydiesel-us-retail:2021-06-282021-06-28dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-06-282021-06-283.300000
131,072건 중 16,501–16,550← 이전331 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬