홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332no0tct0zbvvunguxy3 | eia-commodity | diesel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 2.091000 |
| cms233sgc0x970zbv0g3zlu16 | eia-commodity | jet-fuel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.897000 |
| cms22z7qs09l70zqecqwmepmb | wb-pink-sheet | tea-mombasa:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.760000 |
| cms22yrxe074j0zqes4eg186l | wb-pink-sheet | coffee-robusta:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.080000 |
| cms10dmxr06wi0z7h44j9vkb7 | fred-commodity | crude-oil-wti:2021-07-01 | 2021-07-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-01 | 2021-07-01 | 75.330000 |
| cms22zlld0bov0zqegqbr1r2u | wb-pink-sheet | groundnut-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2092.000000 |
| cms22y09502qj0zqee1aakvvf | wb-pink-sheet | coal-australian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M07 | 2021-07-01 | 152.000000 |
| cms22yulr061l0zbvgy5aqqvw | eia-commodity | propane:2021-07-01 | 2021-07-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.105000 |
| cms231ns80n3l0zqec8nov2o0 | wb-pink-sheet | shrimps-mexican:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M07 | 2021-07-01 | 15.860000 |
| cms2303fc0efp0zqefe4uympx | wb-pink-sheet | soybean-meal:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M07 | 2021-07-01 | 470.000000 |
| cms2327370q250zqepmhtiqeh | wb-pink-sheet | logs-cameroon:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 413.800000 |
| cms232tr90tjn0zqe76c1gt83 | wb-pink-sheet | rubber-rss3:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.870000 |
| cms2345s110va0zqen3en1hzf | wb-pink-sheet | zinc:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2948.000000 |
| cms233pj20yem0zqexlfnpfre | wb-pink-sheet | copper:2021M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2021M07 | 2021-07-01 | 9451.000000 |
| cms22xx1k027p0zqe7268cfs2 | wb-pink-sheet | crude-oil-wti:2021M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 72.500000 |
| cms2314xf0k4f0zqefdc49k1b | wb-pink-sheet | banana-us:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.230000 |
| cms2331640upm0zqe9n85x6pc | wb-pink-sheet | dap:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M07 | 2021-07-01 | 613.000000 |
| cms233xk80zmy0zqeo5iko8yb | wb-pink-sheet | tin:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M07 | 2021-07-01 | 34020.000000 |
| cms231gij0lyx0zqe1cljibbe | wb-pink-sheet | chicken:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.380000 |
| cms22yzu908cv0zqewcn57n90 | wb-pink-sheet | tea-colombo:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.990000 |
| cms22xq4b00uu0zd11z90apmo | pcps-commodity | palladium:2021M07 | 2021-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 2733.636364 |
| cms22xnar00el0zd132oaquj6 | pcps-commodity | cobalt:2021M07 | 2021-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M07 | 2021-07-01 | 51649.022727 |
| cms22xo4c00jb0zd11izrzge2 | pcps-commodity | rare-earth-elements:2021M07 | 2021-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M07 | 2021-07-01 | 5688.074765 |
| cms23098y0ds50zbver7di7pk | eia-commodity | gasoline-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 2.232000 |
| cms232xmt0u5t0zqe1dhenm6i | wb-pink-sheet | phosphate-rock:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M07 | 2021-07-01 | 125.000000 |
| cms2310zu0ji90zqer2s6hjg4 | wb-pink-sheet | banana-europe:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.850000 |
| cms22zzfv0dtj0zqe0ba5ttxq | wb-pink-sheet | soybean-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1468.000000 |
| cms22xqqb016p0zqepqxmjrco | wb-pink-sheet | crude-oil-brent:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 74.400000 |
| cms22zbsr0a7d0zqe9da9iwi2 | wb-pink-sheet | coconut-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1584.000000 |
| cms22yjxb05w70zqeckmvdbdy | wb-pink-sheet | cocoa:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.330000 |
| cms23355r0vbs0zqe7rd68nyg | wb-pink-sheet | tsp:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M07 | 2021-07-01 | 555.000000 |
| cms22xuje01sv0zqe7l2aw4tn | wb-pink-sheet | crude-oil-dubai:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 73.000000 |
| cms22yg0r05a10zqe2qcaqz0t | wb-pink-sheet | natural-gas-index:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M07 | 2021-07-01 | 112.700000 |
| cms22y2oc034p0zqefc2t7ht6 | wb-pink-sheet | coal-south-african:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 122.300000 |
| cms22zrht0cl70zqeh3ug6xqy | wb-pink-sheet | palm-kernel-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1274.000000 |
| cms22yvwk07qp0zqefeh9y7os | wb-pink-sheet | tea-avg-3-auctions:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.650000 |
| cms2341kr10940zqe46kzv0s8 | wb-pink-sheet | nickel:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M07 | 2021-07-01 | 18819.000000 |
| cms22xl7v00320zd1xx3nbaf5 | pcps-commodity | lithium:2021M07 | 2021-07-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M07 | 2021-07-01 | 95767.614618 |
| cms234hnz12ps0zqel4ojds87 | wb-pink-sheet | silver:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 25.700000 |
| cms22xmxh00kj0zqe08p3incz | wb-pink-sheet | crude-oil-average:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 73.300000 |
| cms22zhia0b2p0zqeyoj3cls4 | wb-pink-sheet | fish-meal:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1504.000000 |
| cms22zpn70cb10zqet0i6xyqi | wb-pink-sheet | palm-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1063.000000 |
| cms22y6iq03qv0zqe6chbty5h | wb-pink-sheet | natural-gas-us:2021M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 3.800000 |
| cms22yac404d10zqex1ocqpnw | wb-pink-sheet | natural-gas-europe:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 12.510000 |
| cms22z3r608z10zqe2dzcich8 | wb-pink-sheet | tea-kolkata:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M07 | 2021-07-01 | 3.200000 |
| cms22zemd0amv0zqe2svqr2so | wb-pink-sheet | groundnuts:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1457.000000 |
| cms10fjtn0ljf0z7hfzcr3ktm | fred-commodity | uranium:2021M07 | 2021-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M07 | 2021-07-01 | 32.338636 |
| cms10fe7k0kak0z7hevwxj0ti | fred-commodity | natural-gas-us:2021-07-01 | 2021-07-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-01 | 2021-07-01 | 3.760000 |
| cms10enis0ek30z7hk3uf6o6r | fred-commodity | crude-oil-brent:2021-07-01 | 2021-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-01 | 2021-07-01 | 76.690000 |
| cms231nz30lki0zbvstyoojp7 | eia-commodity | heating-oil-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.957000 |