Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yol1054u0zbva17o3qkaeia-commoditypropane:2026-04-012026-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-012026-04-010.715000
cms22z41s090m0zqeorzvhkh5wb-pink-sheettea-kolkata:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M042026-04-012.370000
cms2341wd10ap0zqequ130o6cwb-pink-sheetnickel:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M042026-04-0117962.000000
cms22xn7n00m40zqe2b6pc8a4wb-pink-sheetcrude-oil-average:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M042026-04-01103.900000
cms230si30i870zqe0snzolzvwb-pink-sheetrice-viet-namese-5:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M042026-04-01352.900000
cms232bdn0qpw0zqeqn1leq0fwb-pink-sheetlogs-malaysian:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M042026-04-01187.000000
cms230r6m0i0z0zqeec9p4iygwb-pink-sheetrice-thai-a-1:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M042026-04-01385.200000
cms232wrf0sg00zbvqnns8k31eia-commoditydiesel-us-spot:2026-04-012026-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-012026-04-014.026000
cms232dk40r1q0zqe1j2ktrmswb-pink-sheetsawnwood-cameroon:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M042026-04-01644.000000
cms232u120tl80zqezzrklgfmwb-pink-sheetrubber-rss3:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M042026-04-012.510000
cms22ydfj04v40zqetlve879gwb-pink-sheetliquefied-natural-gas-japan:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M042026-04-0115.650000
cms10fi7m0l7h0z7hwitqeaitfred-commoditynatural-gas-us:2026-04-012026-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-012026-04-012.990000
cms232wrl0sg10zbvo7ebpixueia-commoditydiesel-us-spot:2026-03-312026-03-31dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-312026-03-314.260000
cms23038p0cvd0zbv4d2e7xxreia-commoditygasoline-us-spot:2026-03-312026-03-31dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-312026-03-313.318000
cms233mh20wcf0zbve49vrkmseia-commodityjet-fuel-us-spot:2026-03-312026-03-31dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-312026-03-313.965000
cms22yola054v0zbvb1t81eeeeia-commoditypropane:2026-03-312026-03-31dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-312026-03-310.765000
cms10fi7i0l7g0z7h0f5k1jv9fred-commoditynatural-gas-us:2026-03-312026-03-31dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-312026-03-312.880000
cms10drlf07te0z7hcfr3ozigfred-commoditycrude-oil-wti:2026-03-312026-03-31dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-312026-03-31102.860000
cms231i1i0knq0zbv7f56hkyieia-commodityheating-oil-us-spot:2026-03-312026-03-31dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-312026-03-314.075000
cms10es5l0fhg0z7hd4xbceizfred-commoditycrude-oil-brent:2026-03-312026-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-312026-03-31126.690000
cms22xsff000h0zbvfkgkzfojeia-commoditygasoline-us-retail:2026-03-302026-03-30dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-03-302026-03-304.126000
cms231i1o0knr0zbvoomypmo7eia-commodityheating-oil-us-spot:2026-03-302026-03-30dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-302026-03-304.347000
cms10es5g0fhf0z7hdt2as8csfred-commoditycrude-oil-brent:2026-03-302026-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-302026-03-30121.880000
cms233mha0wcg0zbvubh4l96seia-commodityjet-fuel-us-spot:2026-03-302026-03-30dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-302026-03-304.237000
cms23038v0cve0zbv5ewunqlaeia-commoditygasoline-us-spot:2026-03-302026-03-30dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-302026-03-303.404000
cms22yoli054w0zbvcvoxtf15eia-commoditypropane:2026-03-302026-03-30dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-302026-03-300.835000
cms10fi7f0l7f0z7h9og36qphfred-commoditynatural-gas-us:2026-03-302026-03-30dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-302026-03-302.880000
cms22y0o601cs0zbvxpsfl7p8eia-commoditydiesel-us-retail:2026-03-302026-03-30dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-302026-03-305.401000
cms10drlb07td0z7hmkioy0wafred-commoditycrude-oil-wti:2026-03-302026-03-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-302026-03-30104.690000
cms232wrr0sg20zbv5ldw6y0reia-commoditydiesel-us-spot:2026-03-302026-03-30dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-302026-03-304.532000
cms22yjyt04f80zbvzhk3cynteia-commoditynatural-gas-storage-us:2026-03-272026-03-27dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-03-272026-03-271851.000000
cms22y8un02np0zbv5tinah2teia-commoditycrude-stocks-us:2026-03-272026-03-27dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-03-272026-03-27461636.000000
cms10drl707tc0z7h18o6153jfred-commoditycrude-oil-wti:2026-03-272026-03-27dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-272026-03-27101.260000
cms231i1u0kns0zbvyeq1m1sneia-commodityheating-oil-us-spot:2026-03-272026-03-27dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-272026-03-274.458000
cms10fi7b0l7e0z7hw33cj7k5fred-commoditynatural-gas-us:2026-03-272026-03-27dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-272026-03-272.990000
cms10es5b0fhe0z7h8acqi2x4fred-commoditycrude-oil-brent:2026-03-272026-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-272026-03-27121.470000
cms22zvdz0boi0zbve3o6zuxueia-commoditypropane-stocks-us:2026-03-272026-03-27dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-03-272026-03-2777026.000000
cms2303910cvf0zbv32pb2x5meia-commoditygasoline-us-spot:2026-03-272026-03-27dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-272026-03-273.276000
cms22yolr054x0zbvrzu04ldheia-commoditypropane:2026-03-272026-03-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-272026-03-270.724000
cms232wry0sg30zbv0lu7e91weia-commoditydiesel-us-spot:2026-03-272026-03-27dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-272026-03-274.590000
cms233mhh0wch0zbvq6jcqufgeia-commodityjet-fuel-us-spot:2026-03-272026-03-27dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-272026-03-274.348000
cms233mhp0wci0zbv3fo2nrz9eia-commodityjet-fuel-us-spot:2026-03-262026-03-26dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-262026-03-264.032000
cms2303980cvg0zbvw8z2qc55eia-commoditygasoline-us-spot:2026-03-262026-03-26dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-262026-03-263.104000
cms10fi780l7d0z7hmmvcse59fred-commoditynatural-gas-us:2026-03-262026-03-26dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-262026-03-262.990000
cms22yolx054y0zbvhqijcaxreia-commoditypropane:2026-03-262026-03-26dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-262026-03-260.724000
cms232ws60sg40zbvzpxl1ynveia-commoditydiesel-us-spot:2026-03-262026-03-26dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-262026-03-264.220000
cms10drl207tb0z7hs9gfhtyxfred-commoditycrude-oil-wti:2026-03-262026-03-26dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-262026-03-2696.180000
cms231i200knt0zbv30uql13deia-commodityheating-oil-us-spot:2026-03-262026-03-26dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-262026-03-264.142000
cms10es570fhd0z7hzutfb9ujfred-commoditycrude-oil-brent:2026-03-262026-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-262026-03-26113.390000
cms231i260knu0zbv7ikldutfeia-commodityheating-oil-us-spot:2026-03-252026-03-25dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-252026-03-253.929000
131,048건 중 1,601–1,650← 이전33 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬