홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ny10lkc0zbvuagcrav9 | eia-commodity | heating-oil-us-spot:2021-07-12 | 2021-07-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-12 | 2021-07-12 | 1.980000 |
| cms2332mq0tco0zbvkcwuuwfo | eia-commodity | diesel-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 2.095000 |
| cms233sfi0x920zbvn342vyid | eia-commodity | jet-fuel-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 1.902000 |
| cms10enjm0ek90z7hp7v12qnl | fred-commodity | crude-oil-brent:2021-07-09 | 2021-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-09 | 2021-07-09 | 77.140000 |
| cms10fe830kap0z7h9xnomeu7 | fred-commodity | natural-gas-us:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-09 | 2021-07-09 | 3.710000 |
| cms231ny70lkd0zbvr82e17zr | eia-commodity | heating-oil-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 1.962000 |
| cms22yl6p04m20zbvoqdv4u4y | eia-commodity | natural-gas-storage-us:2021-07-09 | 2021-07-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-09 | 2021-07-09 | 2629.000000 |
| cms10dmyb06wn0z7h3nluc22w | fred-commodity | crude-oil-wti:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-09 | 2021-07-09 | 74.560000 |
| cms22yukt061g0zbvehje0gvk | eia-commodity | propane:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 1.103000 |
| cms2309830ds00zbv935kzyt2 | eia-commodity | gasoline-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 2.261000 |
| cms22zwmh0bvc0zbvfuk0g7n3 | eia-commodity | propane-stocks-us:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-09 | 2021-07-09 | 59563.000000 |
| cms22ya1c02uj0zbv3ktdx3tt | eia-commodity | crude-stocks-us:2021-07-09 | 2021-07-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-09 | 2021-07-09 | 437580.000000 |
| cms231nye0lke0zbv6eut4lce | eia-commodity | heating-oil-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 1.938000 |
| cms22yul2061h0zbv56bm9e05 | eia-commodity | propane:2021-07-08 | 2021-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 1.079000 |
| cms23098a0ds10zbvoi9q6tug | eia-commodity | gasoline-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 2.234000 |
| cms10enjf0ek80z7hittl8qj4 | fred-commodity | crude-oil-brent:2021-07-08 | 2021-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-08 | 2021-07-08 | 75.070000 |
| cms2332mz0tcp0zbv6qspd1h9 | eia-commodity | diesel-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 2.071000 |
| cms233sfo0x930zbv17ykur2c | eia-commodity | jet-fuel-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 1.878000 |
| cms10dmy706wm0z7hbxxf25og | fred-commodity | crude-oil-wti:2021-07-08 | 2021-07-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-08 | 2021-07-08 | 72.980000 |
| cms10fe7z0kao0z7he3lbh6u5 | fred-commodity | natural-gas-us:2021-07-08 | 2021-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-08 | 2021-07-08 | 3.560000 |
| cms10fe7v0kan0z7hgxriopeq | fred-commodity | natural-gas-us:2021-07-07 | 2021-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-07 | 2021-07-07 | 3.660000 |
| cms231nyk0lkf0zbvgbbvmn3n | eia-commodity | heating-oil-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 1.897000 |
| cms2332n40tcq0zbv6s567kwk | eia-commodity | diesel-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 2.030000 |
| cms22yul8061i0zbv6wqdipud | eia-commodity | propane:2021-07-07 | 2021-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 1.070000 |
| cms23098f0ds20zbvqaky8ns9 | eia-commodity | gasoline-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 2.176000 |
| cms10enjb0ek70z7hjagmhech | fred-commodity | crude-oil-brent:2021-07-07 | 2021-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-07 | 2021-07-07 | 74.310000 |
| cms10dmy306wl0z7humpd0epl | fred-commodity | crude-oil-wti:2021-07-07 | 2021-07-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-07 | 2021-07-07 | 72.220000 |
| cms233sft0x940zbv2ef64gvi | eia-commodity | jet-fuel-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 1.837000 |
| cms233sg00x950zbv1pokucji | eia-commodity | jet-fuel-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.870000 |
| cms22yule061j0zbvzn7lq8io | eia-commodity | propane:2021-07-06 | 2021-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.113000 |
| cms10fe7r0kam0z7hfw81lvaq | fred-commodity | natural-gas-us:2021-07-06 | 2021-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-06 | 2021-07-06 | 3.680000 |
| cms2332nc0tcr0zbv2qqai08d | eia-commodity | diesel-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 2.063000 |
| cms231nyq0lkg0zbvvuy7nl2c | eia-commodity | heating-oil-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.930000 |
| cms10dmxz06wk0z7hzam9daqb | fred-commodity | crude-oil-wti:2021-07-06 | 2021-07-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-06 | 2021-07-06 | 73.620000 |
| cms23098l0ds30zbvbyllumdx | eia-commodity | gasoline-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 2.209000 |
| cms10enj50ek60z7hh7ibjgmu | fred-commodity | crude-oil-brent:2021-07-06 | 2021-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-06 | 2021-07-06 | 75.810000 |
| cms10enj00ek50z7hh0lo6ss0 | fred-commodity | crude-oil-brent:2021-07-05 | 2021-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-05 | 2021-07-05 | 78.340000 |
| cms22y1uj01jn0zbvl1jpwr7j | eia-commodity | diesel-us-retail:2021-07-05 | 2021-07-05 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-05 | 2021-07-05 | 3.331000 |
| cms22xtm2007c0zbvant7c8v8 | eia-commodity | gasoline-us-retail:2021-07-05 | 2021-07-05 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-07-05 | 2021-07-05 | 3.216000 |
| cms22ya1i02uk0zbvwns0lted | eia-commodity | crude-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 445476.000000 |
| cms22yl6w04m30zbvtgjqo5ai | eia-commodity | natural-gas-storage-us:2021-07-02 | 2021-07-02 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-02 | 2021-07-02 | 2574.000000 |
| cms10fe7o0kal0z7hoco13cx6 | fred-commodity | natural-gas-us:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-02 | 2021-07-02 | 3.670000 |
| cms10eniw0ek40z7hd1wkpgkz | fred-commodity | crude-oil-brent:2021-07-02 | 2021-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 77.510000 |
| cms233sg60x960zbveptm3cro | eia-commodity | jet-fuel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.934000 |
| cms22yull061k0zbvqqz8lm5q | eia-commodity | propane:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.115000 |
| cms22zwmq0bvd0zbvu97xxwne | eia-commodity | propane-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 57971.000000 |
| cms23098t0ds40zbvfjogsj1e | eia-commodity | gasoline-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.276000 |
| cms10dmxv06wj0z7huphlshaz | fred-commodity | crude-oil-wti:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 75.370000 |
| cms231nyx0lkh0zbvqylb9cwl | eia-commodity | heating-oil-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.989000 |
| cms2332nj0tcs0zbvkd1zvt4f | eia-commodity | diesel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.123000 |