Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yacs04d50zqewjuu6x30wb-pink-sheetnatural-gas-europe:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M112021-11-0127.620000
cms231gj80lz10zqer4wg3szbwb-pink-sheetchicken:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M112021-11-011.550000
cms230m0j0h8q0zqe5886jrv7wb-pink-sheetrice-thai-5:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M112021-11-01400.000000
cms22yg1g05a50zqeho7mir0swb-pink-sheetnatural-gas-index:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M112021-11-01202.600000
cms22yjy005wb0zqe0zztinn7wb-pink-sheetcocoa:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M112021-11-012.390000
cms22yd6f04tn0zqehyoq3307wb-pink-sheetliquefied-natural-gas-japan:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M112021-11-0115.250000
cms22xx28027t0zqeuwzusnrgwb-pink-sheetcrude-oil-wti:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M112021-11-0179.200000
cms2303g00eft0zqeygq4kbi1wb-pink-sheetsoybean-meal:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M112021-11-01443.000000
cms23110j0jid0zqemul3gc1qwb-pink-sheetbanana-europe:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M112021-11-010.900000
cms10fju30ljj0z7hej5pz441fred-commodityuranium:2021M112021-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M112021-11-0131.099584
cms230v720imj0zqes4jwyswswb-pink-sheetwheat-us-srw:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M112021-11-01334.500000
cms232hip0rmf0zqero59ogpiwb-pink-sheetsawnwood-malaysian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M112021-11-01733.500000
cms22y2p1034t0zqejztdvoqewb-pink-sheetcoal-south-african:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M112021-11-01128.000000
cms234hoo12pw0zqe8dut2ma9wb-pink-sheetsilver:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M112021-11-0124.200000
cms231zpx0oxb0zqeve5kn23kwb-pink-sheetsugar-world:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M112021-11-010.430000
cms10enwv0emh0z7h98ss0yynfred-commoditycrude-oil-brent:2021-11-012021-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-11-012021-11-0184.510000
cms22y6jc03qz0zqe0tm0igenwb-pink-sheetnatural-gas-us:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M112021-11-015.020000
cms230s8f0i6q0zqekfo3f8s7wb-pink-sheetrice-viet-namese-5:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M112021-11-01411.400000
cms22y09u02qn0zqeyai32z74wb-pink-sheetcoal-australian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M112021-11-01157.500000
cms22z3rw08z50zqeexdrpy8gwb-pink-sheettea-kolkata:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M112021-11-012.910000
cms232b2y0qof0zqedg13kx1dwb-pink-sheetlogs-malaysian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M112021-11-01261.200000
cms23273y0q290zqedbrv7zuswb-pink-sheetlogs-cameroon:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M112021-11-01399.600000
cms23356i0vbw0zqee6u3imrfwb-pink-sheettsp:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M112021-11-01665.000000
cms232kc50s290zqe1w9dpcpqwb-pink-sheetplywood:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M112021-11-01479.000000
cms231nkc0li50zbv9bg614ddeia-commodityheating-oil-us-spot:2021-11-012021-11-01dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-11-012021-11-012.364000
cms2323or0pjh0zqezm5m44cmwb-pink-sheettobacco-us-import-u-v:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M112021-11-014222.000000
cms232ptf0sxl0zqe0g2o953twb-pink-sheetrubber-tsr20:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M112021-11-011.740000
cms2341lg10980zqepxznq06ywb-pink-sheetnickel:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M112021-11-0119933.000000
cms22y1rl01j60zbvex0wchd8eia-commoditydiesel-us-retail:2021-11-012021-11-01dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-11-012021-11-013.727000
cms22y9yk02u30zbv1bn9x6q9eia-commoditycrude-stocks-us:2021-10-292021-10-29dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-292021-10-29434102.000000
cms22zwjl0buw0zbvrzpw2zcseia-commoditypropane-stocks-us:2021-10-292021-10-29dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-10-292021-10-2976098.000000
cms10enwr0emg0z7hzsb79adgfred-commoditycrude-oil-brent:2021-10-292021-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-292021-10-2983.100000
cms22yu6h05z90zbvllvuyoc4eia-commoditypropane:2021-10-292021-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-292021-10-291.383000
cms2308u00dpt0zbvb6z8cfpxeia-commoditygasoline-us-spot:2021-10-292021-10-29dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-292021-10-292.537000
cms22yl3z04lm0zbvbw3z735seia-commoditynatural-gas-storage-us:2021-10-292021-10-29dayperiod2026-11-06 10:35:432026-07-27 02:37:00cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-10-292021-10-293611.000000
cms10dnar06yu0z7hhsfj3u8afred-commoditycrude-oil-wti:2021-10-292021-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-292021-10-2983.500000
cms10feiq0kcw0z7h0807f6b6fred-commoditynatural-gas-us:2021-10-292021-10-29dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-292021-10-295.490000
cms233s1h0x6v0zbv3fy5ex8veia-commodityjet-fuel-us-spot:2021-10-292021-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-292021-10-292.285000
cms23328h0tah0zbvi0zrudtueia-commoditydiesel-us-spot:2021-10-292021-10-29dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-292021-10-292.429000
cms231nkj0li60zbvh3qbctmxeia-commodityheating-oil-us-spot:2021-10-292021-10-29dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-292021-10-292.342000
cms23328n0tai0zbv1mqqj2oleia-commoditydiesel-us-spot:2021-10-282021-10-28dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-282021-10-282.448000
cms233s1n0x6w0zbvbovk9ms5eia-commodityjet-fuel-us-spot:2021-10-282021-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:03cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-282021-10-282.278000
cms10dnal06yt0z7hisqivqpwfred-commoditycrude-oil-wti:2021-10-282021-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-282021-10-2882.780000
cms10enwn0emf0z7hyreb988cfred-commoditycrude-oil-brent:2021-10-282021-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-282021-10-2883.400000
cms2308u60dpu0zbvkegxwiofeia-commoditygasoline-us-spot:2021-10-282021-10-28dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-282021-10-282.518000
cms10feik0kcv0z7hjrnzujx5fred-commoditynatural-gas-us:2021-10-282021-10-28dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-282021-10-285.680000
cms231nkp0li70zbvcp6m2y7jeia-commodityheating-oil-us-spot:2021-10-282021-10-28dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-282021-10-282.363000
cms22yu6n05za0zbvcojea22weia-commoditypropane:2021-10-282021-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-282021-10-281.360000
cms22yu6t05zb0zbvxsgihbg9eia-commoditypropane:2021-10-272021-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-272021-10-271.365000
cms10dnaf06ys0z7htjxu5atsfred-commoditycrude-oil-wti:2021-10-272021-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-272021-10-2782.660000
132,033건 중 16,401–16,450← 이전329 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬