홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yu6c05z80zbvjuil5swa | eia-commodity | propane:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 1.385000 |
| cms231nt30n3p0zqelxksgl81 | wb-pink-sheet | shrimps-mexican:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M11 | 2021-11-01 | 14.490000 |
| cms2341lg10980zqepxznq06y | wb-pink-sheet | nickel:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M11 | 2021-11-01 | 19933.000000 |
| cms2323or0pjh0zqezm5m44cm | wb-pink-sheet | tobacco-us-import-u-v:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M11 | 2021-11-01 | 4222.000000 |
| cms233xky0zn20zqeyn3k29kc | wb-pink-sheet | tin:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M11 | 2021-11-01 | 39159.000000 |
| cms232xnh0u5x0zqegpbyt4z5 | wb-pink-sheet | phosphate-rock:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M11 | 2021-11-01 | 153.100000 |
| cms231jtn0mhj0zqe085kc79c | wb-pink-sheet | lamb:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M11 | 2021-11-01 | 9.370000 |
| cms23110j0jid0zqemul3gc1q | wb-pink-sheet | banana-europe:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.900000 |
| cms2318s10kqp0zqejdni4m3z | wb-pink-sheet | orange:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.660000 |
| cms23356i0vbw0zqee6u3imrf | wb-pink-sheet | tsp:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M11 | 2021-11-01 | 665.000000 |
| cms230m0j0h8q0zqe5886jrv7 | wb-pink-sheet | rice-thai-5:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 400.000000 |
| cms2345st10ve0zqetnabahlq | wb-pink-sheet | zinc:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M11 | 2021-11-01 | 3311.000000 |
| cms2349op11hk0zqef1mdpebx | wb-pink-sheet | gold:2021M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M11 | 2021-11-01 | 1822.000000 |
| cms232try0tjr0zqelcapxzxz | wb-pink-sheet | rubber-rss3:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M11 | 2021-11-01 | 1.930000 |
| cms230oep0hm00zqeh49d5aag | wb-pink-sheet | rice-thai-25:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 394.000000 |
| cms230z6s0j8j0zqepjyd2uuv | wb-pink-sheet | wheat-us-hrw:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M11 | 2021-11-01 | 379.500000 |
| cms22y1rl01j60zbvex0wchd8 | eia-commodity | diesel-us-retail:2021-11-01 | 2021-11-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-01 | 2021-11-01 | 3.727000 |
| cms2314y40k4j0zqej8nif0yb | wb-pink-sheet | banana-us:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M11 | 2021-11-01 | 1.140000 |
| cms22zvgy0d7h0zqepe5atlca | wb-pink-sheet | soybeans:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M11 | 2021-11-01 | 551.000000 |
| cms233thk0z0w0zqetln74xk6 | wb-pink-sheet | lead:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M11 | 2021-11-01 | 2330.000000 |
| cms232hip0rmf0zqero59ogpi | wb-pink-sheet | sawnwood-malaysian:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M11 | 2021-11-01 | 733.500000 |
| cms22y09u02qn0zqeyai32z74 | wb-pink-sheet | coal-australian:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M11 | 2021-11-01 | 157.500000 |
| cms22y2p1034t0zqejztdvoqe | wb-pink-sheet | coal-south-african:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M11 | 2021-11-01 | 128.000000 |
| cms231rll0noz0zqedol7kmuw | wb-pink-sheet | sugar-eu:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.370000 |
| cms23397c0vy20zqe3xo8gzv1 | wb-pink-sheet | urea:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M11 | 2021-11-01 | 900.500000 |
| cms22yry3074n0zqealrqm6mf | wb-pink-sheet | coffee-robusta:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.410000 |
| cms234dph123q0zqeuxd5s0qc | wb-pink-sheet | platinum:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M11 | 2021-11-01 | 1038.000000 |
| cms22yvxa07qt0zqevw61wer3 | wb-pink-sheet | tea-avg-3-auctions:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.830000 |
| cms22zzgk0dtn0zqetsfg6jcy | wb-pink-sheet | soybean-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1443.000000 |
| cms230qwc0hzi0zqespl5r2m4 | wb-pink-sheet | rice-thai-a-1:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M11 | 2021-11-01 | 378.600000 |
| cms231cpt0lcv0zqeahnde6je | wb-pink-sheet | beef:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M11 | 2021-11-01 | 5.690000 |
| cms233pjr0yeq0zqex83udioo | wb-pink-sheet | copper:2021M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M11 | 2021-11-01 | 9729.000000 |
| cms22xl8k00360zd1goigo1vt | pcps-commodity | lithium:2021M11 | 2021-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M11 | 2021-11-01 | 163563.753009 |
| cms22xq5000uy0zd1ow8b5uxh | pcps-commodity | palladium:2021M11 | 2021-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M11 | 2021-11-01 | 2006.772727 |
| cms10enwv0emh0z7h98ss0yyn | fred-commodity | crude-oil-brent:2021-11-01 | 2021-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-01 | 2021-11-01 | 84.510000 |
| cms231nkc0li50zbv9bg614dd | eia-commodity | heating-oil-us-spot:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 2.364000 |
| cms233s1b0x6u0zbvvj0yt3qc | eia-commodity | jet-fuel-us-spot:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 2.301000 |
| cms22zrih0clb0zqeibnu1bsk | wb-pink-sheet | palm-kernel-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 2050.000000 |
| cms2308tu0dps0zbvhutrkiy1 | eia-commodity | gasoline-us-spot:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 2.494000 |
| cms22zen20amz0zqer9nskj2s | wb-pink-sheet | groundnuts:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1552.000000 |
| cms22z3rw08z50zqeexdrpy8g | wb-pink-sheet | tea-kolkata:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.910000 |
| cms22zpnv0cb50zqe4xyku8ug | wb-pink-sheet | palm-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1341.000000 |
| cms10feiw0kcx0z7howgpsgsk | fred-commodity | natural-gas-us:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-01 | 2021-11-01 | 5.220000 |
| cms234hoo12pw0zqe8dut2ma9 | wb-pink-sheet | silver:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M11 | 2021-11-01 | 24.200000 |
| cms22xnbe00ep0zd10xsfgmi8 | pcps-commodity | cobalt:2021M11 | 2021-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M11 | 2021-11-01 | 60412.500000 |
| cms22xo5000jf0zd1aa4gwa3o | pcps-commodity | rare-earth-elements:2021M11 | 2021-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M11 | 2021-11-01 | 9971.143387 |
| cms230s8f0i6q0zqekfo3f8s7 | wb-pink-sheet | rice-viet-namese-5:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 411.400000 |
| cms10fju30ljj0z7hej5pz441 | fred-commodity | uranium:2021M11 | 2021-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M11 | 2021-11-01 | 31.099584 |
| cms2332890tag0zbv7e6g75hh | eia-commodity | diesel-us-spot:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 2.445000 |
| cms230ea60g2c0zqe64h22k07 | wb-pink-sheet | maize:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M11 | 2021-11-01 | 248.700000 |