홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yuim06140zbv0mpupaom | eia-commodity | propane:2021-07-27 | 2021-07-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 1.093000 |
| cms22yuis06150zbvh56nh6gz | eia-commodity | propane:2021-07-26 | 2021-07-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 1.090000 |
| cms22xtll00790zbvquwe7ojf | eia-commodity | gasoline-us-retail:2021-07-26 | 2021-07-26 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-07-26 | 2021-07-26 | 3.232000 |
| cms10fe9m0kb00z7hnnlw7kwb | fred-commodity | natural-gas-us:2021-07-26 | 2021-07-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-26 | 2021-07-26 | 4.090000 |
| cms22y1u001jk0zbvp0xuzcgx | eia-commodity | diesel-us-retail:2021-07-26 | 2021-07-26 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-26 | 2021-07-26 | 3.342000 |
| cms10enll0ekk0z7hlfy9il9f | fred-commodity | crude-oil-brent:2021-07-26 | 2021-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-26 | 2021-07-26 | 74.790000 |
| cms2332kp0tcd0zbv3g7rbykg | eia-commodity | diesel-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 2.102000 |
| cms231nwd0lk20zbvg1qjc1fw | eia-commodity | heating-oil-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 1.978000 |
| cms10dn0206wy0z7hf692xjo8 | fred-commodity | crude-oil-wti:2021-07-26 | 2021-07-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-26 | 2021-07-26 | 72.150000 |
| cms2309690drp0zbv8eckn4b8 | eia-commodity | gasoline-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 2.319000 |
| cms233sdi0x8r0zbvwnb8hmd2 | eia-commodity | jet-fuel-us-spot:2021-07-26 | 2021-07-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-26 | 2021-07-26 | 1.913000 |
| cms233sdq0x8s0zbvnqfnh76g | eia-commodity | jet-fuel-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 1.890000 |
| cms22yl6d04m00zbvcujsq5ww | eia-commodity | natural-gas-storage-us:2021-07-23 | 2021-07-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-23 | 2021-07-23 | 2714.000000 |
| cms23096f0drq0zbvwwf0d53e | eia-commodity | gasoline-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 2.292000 |
| cms231nwj0lk30zbvbksmw4oh | eia-commodity | heating-oil-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 1.955000 |
| cms22zwlz0bva0zbvoo1sih8q | eia-commodity | propane-stocks-us:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-23 | 2021-07-23 | 64517.000000 |
| cms22yuiy06160zbv33t0e5il | eia-commodity | propane:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 1.088000 |
| cms2332kv0tce0zbvof4qknz3 | eia-commodity | diesel-us-spot:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-23 | 2021-07-23 | 2.079000 |
| cms10enle0ekj0z7hm6iczzls | fred-commodity | crude-oil-brent:2021-07-23 | 2021-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-23 | 2021-07-23 | 74.860000 |
| cms22ya1002uh0zbvnq4mljei | eia-commodity | crude-stocks-us:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-23 | 2021-07-23 | 435598.000000 |
| cms10dmzx06wx0z7hqvps25h0 | fred-commodity | crude-oil-wti:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-23 | 2021-07-23 | 72.240000 |
| cms10fe9g0kaz0z7h7xrqsd9h | fred-commodity | natural-gas-us:2021-07-23 | 2021-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-23 | 2021-07-23 | 4.110000 |
| cms10dmzr06ww0z7hspzc766v | fred-commodity | crude-oil-wti:2021-07-22 | 2021-07-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-22 | 2021-07-22 | 72.150000 |
| cms10fe9b0kay0z7hzwlsb22n | fred-commodity | natural-gas-us:2021-07-22 | 2021-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-22 | 2021-07-22 | 4.020000 |
| cms10enl90eki0z7hh1p605gy | fred-commodity | crude-oil-brent:2021-07-22 | 2021-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-22 | 2021-07-22 | 74.250000 |
| cms2332l20tcf0zbv0n8dpl6k | eia-commodity | diesel-us-spot:2021-07-22 | 2021-07-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-22 | 2021-07-22 | 2.072000 |
| cms23096m0drr0zbvg3r4qaeg | eia-commodity | gasoline-us-spot:2021-07-22 | 2021-07-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-22 | 2021-07-22 | 2.264000 |
| cms233sdv0x8t0zbvacasxm7k | eia-commodity | jet-fuel-us-spot:2021-07-22 | 2021-07-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-22 | 2021-07-22 | 1.886000 |
| cms231nwo0lk40zbv52zr7m94 | eia-commodity | heating-oil-us-spot:2021-07-22 | 2021-07-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-22 | 2021-07-22 | 1.949000 |
| cms22yuj506170zbvr006fimn | eia-commodity | propane:2021-07-22 | 2021-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-22 | 2021-07-22 | 1.085000 |
| cms22yujc06180zbvxzle35zx | eia-commodity | propane:2021-07-21 | 2021-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-21 | 2021-07-21 | 1.065000 |
| cms10fe950kax0z7hxy5j61ud | fred-commodity | natural-gas-us:2021-07-21 | 2021-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-21 | 2021-07-21 | 3.940000 |
| cms2332l70tcg0zbv3ybkaqmx | eia-commodity | diesel-us-spot:2021-07-21 | 2021-07-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-21 | 2021-07-21 | 2.029000 |
| cms10enl40ekh0z7hp47a5ihr | fred-commodity | crude-oil-brent:2021-07-21 | 2021-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-21 | 2021-07-21 | 72.540000 |
| cms10dmzk06wv0z7hciu24b6m | fred-commodity | crude-oil-wti:2021-07-21 | 2021-07-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-21 | 2021-07-21 | 70.260000 |
| cms231nwu0lk50zbvqfcb2q9l | eia-commodity | heating-oil-us-spot:2021-07-21 | 2021-07-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-21 | 2021-07-21 | 1.906000 |
| cms233se40x8u0zbvel9t4wfo | eia-commodity | jet-fuel-us-spot:2021-07-21 | 2021-07-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-21 | 2021-07-21 | 1.839000 |
| cms23096r0drs0zbv4gddh7tu | eia-commodity | gasoline-us-spot:2021-07-21 | 2021-07-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-21 | 2021-07-21 | 2.215000 |
| cms23096x0drt0zbv1cr47i1n | eia-commodity | gasoline-us-spot:2021-07-20 | 2021-07-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 2.139000 |
| cms231nx10lk60zbvsi71ltle | eia-commodity | heating-oil-us-spot:2021-07-20 | 2021-07-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 1.839000 |
| cms22yuji06190zbvlpbtbhrk | eia-commodity | propane:2021-07-20 | 2021-07-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 1.038000 |
| cms10dmzd06wu0z7hs29gjrd9 | fred-commodity | crude-oil-wti:2021-07-20 | 2021-07-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-20 | 2021-07-20 | 67.320000 |
| cms10enkw0ekg0z7h5hkjipyp | fred-commodity | crude-oil-brent:2021-07-20 | 2021-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-20 | 2021-07-20 | 70.030000 |
| cms10fe8z0kaw0z7h3qfb6kim | fred-commodity | natural-gas-us:2021-07-20 | 2021-07-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-20 | 2021-07-20 | 3.820000 |
| cms2332lf0tch0zbvbkok7x14 | eia-commodity | diesel-us-spot:2021-07-20 | 2021-07-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 1.956000 |
| cms233sea0x8v0zbv62wwh2dv | eia-commodity | jet-fuel-us-spot:2021-07-20 | 2021-07-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 1.846000 |
| cms10fe8u0kav0z7hqauwqn2y | fred-commodity | natural-gas-us:2021-07-19 | 2021-07-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-19 | 2021-07-19 | 3.750000 |
| cms2332lm0tci0zbvzlqqb0k8 | eia-commodity | diesel-us-spot:2021-07-19 | 2021-07-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-19 | 2021-07-19 | 1.932000 |
| cms10dmz906wt0z7h3cy1c9x3 | fred-commodity | crude-oil-wti:2021-07-19 | 2021-07-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-19 | 2021-07-19 | 66.450000 |
| cms22y1u701jl0zbvyaqyhwwd | eia-commodity | diesel-us-retail:2021-07-19 | 2021-07-19 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-19 | 2021-07-19 | 3.344000 |