Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233hao0x6b0zqezyqmfc99wb-pink-sheetaluminum:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M082021-08-012603.000000
cms233lf10xsh0zqez3jw22m4wb-pink-sheetiron-ore-cfr-spot:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M082021-08-01162.200000
cms22zbsy0a7e0zqe91brlrr3wb-pink-sheetcoconut-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M082021-08-011494.000000
cms22yzuf08cw0zqep9pfxlvowb-pink-sheettea-colombo:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M082021-08-012.990000
cms2345s910vb0zqe72lizabtwb-pink-sheetzinc:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M082021-08-012988.000000
cms233pj80yen0zqe8xd58k1kwb-pink-sheetcopper:2021M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M082021-08-019370.000000
cms2311000jia0zqe9dxu8bsewb-pink-sheetbanana-europe:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M082021-08-010.890000
cms233xkf0zmz0zqekzmpuuf5wb-pink-sheettin:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M082021-08-0135024.000000
cms2304ys0env0zqefl9og79twb-pink-sheetrapeseed-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M082021-08-011519.000000
cms2303fi0efq0zqet6eb6flbwb-pink-sheetsoybean-meal:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M082021-08-01470.000000
cms2323oa0pje0zqeyige1fckwb-pink-sheettobacco-us-import-u-v:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M082021-08-013973.000000
cms232xmz0u5u0zqeair9jhynwb-pink-sheetphosphate-rock:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M082021-08-01136.900000
cms23355y0vbt0zqeyb0k5vdiwb-pink-sheettsp:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M082021-08-01555.000000
cms230oe70hlx0zqeyfovnjzewb-pink-sheetrice-thai-25:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M082021-08-01392.000000
cms234ho612pt0zqeay1pnp5uwb-pink-sheetsilver:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M082021-08-0124.000000
cms22xl8100330zd13i9v04vfpcps-commoditylithium:2021M082021-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M082021-08-01103970.140642
cms22xq4h00uv0zd1tiqog9tfpcps-commoditypalladium:2021M082021-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M082021-08-012539.090909
cms230e9g0g290zqemfnnqsfjwb-pink-sheetmaize:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M082021-08-01256.600000
cms231zpe0ox80zqeejr618ptwb-pink-sheetsugar-world:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M082021-08-010.430000
cms231vkt0ob20zqe1eafqigfwb-pink-sheetsugar-us:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M082021-08-010.760000
cms22xujj01sw0zqegvttl35ywb-pink-sheetcrude-oil-dubai:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M082021-08-0168.900000
cms231gip0lyy0zqend9c0z23wb-pink-sheetchicken:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M082021-08-012.380000
cms231nsi0n3m0zqecozlgeu8wb-pink-sheetshrimps-mexican:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M082021-08-0115.760000
cms23273f0q260zqes310a80jwb-pink-sheetlogs-cameroon:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M082021-08-01412.000000
cms23316b0upn0zqest88yxb3wb-pink-sheetdap:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M082021-08-01603.100000
cms232psx0sxi0zqes0ijy5j9wb-pink-sheetrubber-tsr20:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M082021-08-011.710000
cms22xx1q027q0zqeeokpsr28wb-pink-sheetcrude-oil-wti:2021M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M082021-08-0167.700000
cms232trf0tjo0zqemah4nhtjwb-pink-sheetrubber-rss3:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M082021-08-011.900000
cms22yaca04d20zqepl9oi3xfwb-pink-sheetnatural-gas-europe:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M082021-08-0115.430000
cms2318rj0kqm0zqe13kul9ukwb-pink-sheetorange:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M082021-08-010.720000
cms232o6u0soc0zqen2x4nzdswb-pink-sheetcotton-a-index:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M082021-08-012.230000
cms22xqqi016q0zqeoyekkblrwb-pink-sheetcrude-oil-brent:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M082021-08-0170.000000
cms22zllj0bow0zqe5pd3zdegwb-pink-sheetgroundnut-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M082021-08-012102.000000
cms22y6iw03qw0zqedrtwpzqzwb-pink-sheetnatural-gas-us:2021M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M082021-08-014.050000
cms22zpnd0cb20zqe0phqaef7wb-pink-sheetpalm-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M082021-08-011142.000000
cms22zhig0b2q0zqez4y98zgrwb-pink-sheetfish-meal:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M082021-08-011504.000000
cms22z7qy09l80zqekiylsasswb-pink-sheettea-mombasa:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M082021-08-012.160000
cms22yrxk074k0zqe53mu8f3awb-pink-sheetcoffee-robusta:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M082021-08-012.100000
cms22zemi0amw0zqe5qylag8vwb-pink-sheetgroundnuts:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M082021-08-011443.000000
cms22yvwq07qq0zqekry8carzwb-pink-sheettea-avg-3-auctions:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M082021-08-012.720000
cms2349o711hh0zqe2xm264p5wb-pink-sheetgold:2021M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M082021-08-011785.000000
cms22yntx06ie0zqec5oyeugxwb-pink-sheetcoffee-arabica:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M082021-08-014.770000
cms22zrhz0cl80zqeum5wki8lwb-pink-sheetpalm-kernel-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M082021-08-011341.000000
cms2306dd0evv0zqep8k0nqrvwb-pink-sheetsunflower-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M082021-08-011356.000000
cms22xmxn00kk0zqe0pp46rggwb-pink-sheetcrude-oil-average:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M082021-08-0168.900000
cms22zvgg0d7e0zqefvm4qpmdwb-pink-sheetsoybeans:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M082021-08-01586.000000
cms22zzg20dtk0zqey0335qsswb-pink-sheetsoybean-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M082021-08-011434.000000
cms2341kx10950zqe5n3z9h5vwb-pink-sheetnickel:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M082021-08-0119141.000000
cms22yjxh05w80zqeqrpbwgm5wb-pink-sheetcocoa:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M082021-08-012.480000
cms230m010h8n0zqefe5ddkjxwb-pink-sheetrice-thai-5:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M082021-08-01403.000000
131,072건 중 16,201–16,250← 이전325 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬