홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234dpn123r0zqelhw6rtz7 | wb-pink-sheet | platinum:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 945.000000 |
| cms233d650wk90zqege6j2j1p | wb-pink-sheet | potassium-chloride:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 807.500000 |
| cms2306ea0evz0zqevyqzt8ur | wb-pink-sheet | sunflower-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1362.000000 |
| cms230m0p0h8r0zqezhi9j09d | wb-pink-sheet | rice-thai-5:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M12 | 2021-12-01 | 400.000000 |
| cms22xx2e027u0zqehmxdabwh | wb-pink-sheet | crude-oil-wti:2021M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 71.500000 |
| cms22yu2t05yo0zbv3qbnvymm | eia-commodity | propane:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 0.998000 |
| cms22zhj70b2u0zqew6nh1lz4 | wb-pink-sheet | fish-meal:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1423.000000 |
| cms22xqr6016u0zqeiz7ybwnf | wb-pink-sheet | crude-oil-brent:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 74.300000 |
| cms22z7rn09lc0zqegvvygzr7 | wb-pink-sheet | tea-mombasa:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.620000 |
| cms2303g60efu0zqefdu1z4w0 | wb-pink-sheet | soybean-meal:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M12 | 2021-12-01 | 462.000000 |
| cms2308qc0dp80zbvgx4hp2dw | eia-commodity | gasoline-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.992000 |
| cms230s8o0i6r0zqeqly5cna5 | wb-pink-sheet | rice-viet-namese-5:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M12 | 2021-12-01 | 402.700000 |
| cms231cq10lcw0zqetu1gpxmw | wb-pink-sheet | beef:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M12 | 2021-12-01 | 5.750000 |
| cms2314y90k4k0zqeiuz01q59 | wb-pink-sheet | banana-us:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M12 | 2021-12-01 | 1.160000 |
| cms22zrin0clc0zqe9tyowhz4 | wb-pink-sheet | palm-kernel-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1861.000000 |
| cms22ynut06ii0zqesdrr26e5 | wb-pink-sheet | coffee-arabica:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M12 | 2021-12-01 | 5.910000 |
| cms22yvxf07qu0zqefgftit1q | wb-pink-sheet | tea-avg-3-auctions:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.820000 |
| cms2327450q2a0zqeacq18xj4 | wb-pink-sheet | logs-cameroon:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M12 | 2021-12-01 | 395.600000 |
| cms231ngp0lhl0zbvb6elqiqm | eia-commodity | heating-oil-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.928000 |
| cms23356o0vbx0zqe5s9a2asj | wb-pink-sheet | tsp:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M12 | 2021-12-01 | 686.700000 |
| cms232xno0u5y0zqe9t9xz92t | wb-pink-sheet | phosphate-rock:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M12 | 2021-12-01 | 176.700000 |
| cms231ngv0lhm0zbv72rg3pb8 | eia-commodity | heating-oil-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.921000 |
| cms2308qi0dp90zbvy7gn5o21 | eia-commodity | gasoline-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 2.028000 |
| cms233ry10x6b0zbvf57uidaw | eia-commodity | jet-fuel-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.882000 |
| cms10dnda06ze0z7hs53jxk01 | fred-commodity | crude-oil-wti:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-30 | 2021-11-30 | 66.140000 |
| cms10enzp0en20z7hf0mog773 | fred-commodity | crude-oil-brent:2021-11-30 | 2021-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-30 | 2021-11-30 | 70.860000 |
| cms23324y0t9x0zbvvufhsojg | eia-commodity | diesel-us-spot:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.995000 |
| cms22yu3205yp0zbvp5x7gthb | eia-commodity | propane:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-30 | 2021-11-30 | 1.020000 |
| cms10fel30kdg0z7hrl444jhh | fred-commodity | natural-gas-us:2021-11-30 | 2021-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-30 | 2021-11-30 | 4.520000 |
| cms10feky0kdf0z7hgpdbg85c | fred-commodity | natural-gas-us:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-29 | 2021-11-29 | 4.900000 |
| cms22xti9006r0zbvwi2nfuhg | eia-commodity | gasoline-us-retail:2021-11-29 | 2021-11-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-29 | 2021-11-29 | 3.478000 |
| cms2332540t9y0zbv6r093jcu | eia-commodity | diesel-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.078000 |
| cms233ry70x6c0zbvhprqol8p | eia-commodity | jet-fuel-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 1.965000 |
| cms2308qp0dpa0zbvj90l3exj | eia-commodity | gasoline-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.130000 |
| cms231nh10lhn0zbvcywr5mce | eia-commodity | heating-oil-us-spot:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 2.004000 |
| cms22yu3805yq0zbvlabp219m | eia-commodity | propane:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-29 | 2021-11-29 | 1.123000 |
| cms10enzj0en10z7hcep773so | fred-commodity | crude-oil-brent:2021-11-29 | 2021-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-29 | 2021-11-29 | 73.340000 |
| cms10dnd406zd0z7hd2o4q237 | fred-commodity | crude-oil-wti:2021-11-29 | 2021-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-29 | 2021-11-29 | 69.880000 |
| cms22y1qy01j20zbvnpls210c | eia-commodity | diesel-us-retail:2021-11-29 | 2021-11-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-29 | 2021-11-29 | 3.720000 |
| cms22y9xv02tz0zbvp3calnlc | eia-commodity | crude-stocks-us:2021-11-26 | 2021-11-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 2021-11-26 | 433111.000000 |
| cms22zwiw0bus0zbv5ikj9rq1 | eia-commodity | propane-stocks-us:2021-11-26 | 2021-11-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 2021-11-26 | 72660.000000 |
| cms10enzd0en00z7hh0oj2yd1 | fred-commodity | crude-oil-brent:2021-11-26 | 2021-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-26 | 2021-11-26 | 72.370000 |
| cms22yl3804li0zbvxqrthsbc | eia-commodity | natural-gas-storage-us:2021-11-26 | 2021-11-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-26 | 2021-11-26 | 3564.000000 |
| cms10enz70emz0z7hyinvyij9 | fred-commodity | crude-oil-brent:2021-11-25 | 2021-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-25 | 2021-11-25 | 82.050000 |
| cms10enz10emy0z7hzmfdiviw | fred-commodity | crude-oil-brent:2021-11-24 | 2021-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-24 | 2021-11-24 | 82.370000 |
| cms231nh70lho0zbvz9tsg16h | eia-commodity | heating-oil-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.234000 |
| cms10dnd006zc0z7hpaqcdbfo | fred-commodity | crude-oil-wti:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-24 | 2021-11-24 | 78.320000 |
| cms10feks0kde0z7hs9yl7bmy | fred-commodity | natural-gas-us:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-24 | 2021-11-24 | 4.930000 |
| cms23325b0t9z0zbvvtxepqlg | eia-commodity | diesel-us-spot:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 2.311000 |
| cms22yu3f05yr0zbv6m60rwpo | eia-commodity | propane:2021-11-24 | 2021-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-24 | 2021-11-24 | 1.118000 |