Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23110p0jie0zqe40g7jwktwb-pink-sheetbanana-europe:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M122021-12-010.890000
cms22xq5600uz0zd1126ghh6bpcps-commoditypalladium:2021M122021-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M122021-12-011810.521739
cms22xl8q00370zd1k7voabf7pcps-commoditylithium:2021M122021-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M122021-12-01184429.307617
cms2308qc0dp80zbvgx4hp2dweia-commoditygasoline-us-spot:2021-12-012021-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-12-012021-12-011.992000
cms22y0a002qo0zqeh2zm5yahwb-pink-sheetcoal-australian:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M122021-12-01169.700000
cms22zpo10cb60zqe48sl5h9pwb-pink-sheetpalm-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M122021-12-011270.000000
cms10fju70ljk0z7h5u05c2fqfred-commodityuranium:2021M122021-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M122021-12-0136.129303
cms233rxv0x6a0zbvuw9ngt13eia-commodityjet-fuel-us-spot:2021-12-012021-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-012021-12-011.880000
cms232xno0u5y0zqe9t9xz92twb-pink-sheetphosphate-rock:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M122021-12-01176.700000
cms232ptl0sxm0zqek5z5y9wrwb-pink-sheetrubber-tsr20:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M122021-12-011.720000
cms22yacy04d60zqexz2xw4qawb-pink-sheetnatural-gas-europe:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M122021-12-0138.030000
cms232ts30tjs0zqezfeopfo9wb-pink-sheetrubber-rss3:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M122021-12-011.920000
cms232b370qog0zqe9lnu7mliwb-pink-sheetlogs-malaysian:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M122021-12-01261.200000
cms2349ow11hl0zqeqcppnj56wb-pink-sheetgold:2021M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M122021-12-011790.000000
cms22zbtm0a7i0zqee780ot4pwb-pink-sheetcoconut-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M122021-12-011696.000000
cms233xl40zn30zqe081b3w96wb-pink-sheettin:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M122021-12-0139423.000000
cms230m0p0h8r0zqezhi9j09dwb-pink-sheetrice-thai-5:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M122021-12-01400.000000
cms22yzv608d00zqehhivywv2wb-pink-sheettea-colombo:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M122021-12-013.190000
cms2304zh0enz0zqele66g5pgwb-pink-sheetrapeseed-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M122021-12-011743.000000
cms232o7r0sog0zqefmshnhcpwb-pink-sheetcotton-a-index:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M122021-12-012.650000
cms232kcd0s2a0zqeepvjmnoqwb-pink-sheetplywood:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M122021-12-01479.200000
cms10dnde06zf0z7hjf34wm9cfred-commoditycrude-oil-wti:2021-12-012021-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-12-012021-12-0165.440000
cms22z3s208z60zqe1o4brz3zwb-pink-sheettea-kolkata:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M122021-12-012.670000
cms22zvh60d7i0zqeee9snsucwb-pink-sheetsoybeans:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M122021-12-01554.000000
cms22ynut06ii0zqesdrr26e5wb-pink-sheetcoffee-arabica:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M122021-12-015.910000
cms22yu2t05yo0zbv3qbnvymmeia-commoditypropane:2021-12-012021-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-12-012021-12-010.998000
cms22xuk801t00zqemrgrlujmwb-pink-sheetcrude-oil-dubai:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M122021-12-0172.800000
cms10fel90kdh0z7hia6v7nmefred-commoditynatural-gas-us:2021-12-012021-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-12-012021-12-014.310000
cms22xnbk00eq0zd1cqezifqvpcps-commoditycobalt:2021M122021-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M122021-12-0169347.190476
cms22xo5600jg0zd1l1tszs15pcps-commodityrare-earth-elements:2021M122021-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M122021-12-0110824.302860
cms10enzv0en30z7hjorggm26fred-commoditycrude-oil-brent:2021-12-012021-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-012021-12-0169.530000
cms22yrya074o0zqehyckt21lwb-pink-sheetcoffee-robusta:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M122021-12-012.480000
cms22y2p8034u0zqe781jpwczwb-pink-sheetcoal-south-african:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M122021-12-01142.500000
cms22zrin0clc0zqe9tyowhz4wb-pink-sheetpalm-kernel-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M122021-12-011861.000000
cms22zzgr0dto0zqe9294iqpfwb-pink-sheetsoybean-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M122021-12-011411.000000
cms2345sz10vf0zqe1lixtq14wb-pink-sheetzinc:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M122021-12-013399.000000
cms22zenb0an00zqedoqrdmejwb-pink-sheetgroundnuts:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M122021-12-011475.000000
cms22yvxf07qu0zqefgftit1qwb-pink-sheettea-avg-3-auctions:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M122021-12-012.820000
cms233thr0z0x0zqezs1bqmi2wb-pink-sheetlead:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M122021-12-012302.000000
cms22y6jh03r00zqeeex8ok0owb-pink-sheetnatural-gas-us:2021M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M122021-12-013.730000
cms22yg1n05a60zqepg3dm2quwb-pink-sheetnatural-gas-index:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M122021-12-01236.500000
cms2323oy0pji0zqe9djf7wg7wb-pink-sheettobacco-us-import-u-v:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M122021-12-014182.000000
cms22z7rn09lc0zqegvvygzr7wb-pink-sheettea-mombasa:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M122021-12-012.620000
cms231gje0lz20zqetspfz4ajwb-pink-sheetchicken:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M122021-12-011.470000
cms22yjy505wc0zqevw0g97npwb-pink-sheetcocoa:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M122021-12-012.380000
cms22zlm70bp00zqemh7si6j1wb-pink-sheetgroundnut-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M122021-12-012154.000000
cms2306ea0evz0zqevyqzt8urwb-pink-sheetsunflower-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M122021-12-011362.000000
cms2331780upr0zqe05j2lx2jwb-pink-sheetdap:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M122021-12-01745.000000
cms23356o0vbx0zqe5s9a2asjwb-pink-sheettsp:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M122021-12-01686.700000
cms2318s70kqq0zqe3sbzco1hwb-pink-sheetorange:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M122021-12-010.710000
132,033건 중 16,101–16,150← 이전323 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬