홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308pm0dp30zbv3230zq4v | eia-commodity | gasoline-us-spot:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-08 | 2021-12-08 | 2.235000 |
| cms22yu1v05yj0zbvawysqnx5 | eia-commodity | propane:2021-12-08 | 2021-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-08 | 2021-12-08 | 1.000000 |
| cms22yu2105yk0zbv03mz9i1f | eia-commodity | propane:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 1.100000 |
| cms2308pr0dp40zbv3rxz2a0u | eia-commodity | gasoline-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.193000 |
| cms10felx0kdl0z7h0mubp1sv | fred-commodity | natural-gas-us:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-07 | 2021-12-07 | 3.600000 |
| cms10dneb06zj0z7h4kt0nrmt | fred-commodity | crude-oil-wti:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-07 | 2021-12-07 | 71.940000 |
| cms231ng10lhh0zbva7vqkba9 | eia-commodity | heating-oil-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.093000 |
| cms233rx70x660zbv666d5fyw | eia-commodity | jet-fuel-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.088000 |
| cms23323u0t9s0zbv4oj6mpcn | eia-commodity | diesel-us-spot:2021-12-07 | 2021-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-07 | 2021-12-07 | 2.178000 |
| cms10eo0b0en70z7hnwdiov45 | fred-commodity | crude-oil-brent:2021-12-07 | 2021-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-07 | 2021-12-07 | 75.540000 |
| cms10eo070en60z7hr6hszgk3 | fred-commodity | crude-oil-brent:2021-12-06 | 2021-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-06 | 2021-12-06 | 73.380000 |
| cms2332410t9t0zbvg916n1lx | eia-commodity | diesel-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.125000 |
| cms22xti3006q0zbvt5l3oarv | eia-commodity | gasoline-us-retail:2021-12-06 | 2021-12-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-12-06 | 2021-12-06 | 3.440000 |
| cms10dne206zi0z7h7rhe1qip | fred-commodity | crude-oil-wti:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-06 | 2021-12-06 | 69.620000 |
| cms231ng60lhi0zbvszj9lb7t | eia-commodity | heating-oil-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.040000 |
| cms22y1qr01j10zbvo2arfk1z | eia-commodity | diesel-us-retail:2021-12-06 | 2021-12-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-12-06 | 2021-12-06 | 3.674000 |
| cms2308pv0dp50zbvp6gpwaif | eia-commodity | gasoline-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.136000 |
| cms22yu2705yl0zbvg7hbpuyk | eia-commodity | propane:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 0.990000 |
| cms10felr0kdk0z7hbylh4rls | fred-commodity | natural-gas-us:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-06 | 2021-12-06 | 3.660000 |
| cms233rxd0x670zbv8jlirqgf | eia-commodity | jet-fuel-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.035000 |
| cms233rxk0x680zbv1nz1w438 | eia-commodity | jet-fuel-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 1.935000 |
| cms10dndu06zh0z7hriq8dgir | fred-commodity | crude-oil-wti:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-03 | 2021-12-03 | 66.390000 |
| cms231ngc0lhj0zbvsw3o9tm2 | eia-commodity | heating-oil-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 1.958000 |
| cms22y9xp02ty0zbvb21s82a8 | eia-commodity | crude-stocks-us:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-03 | 2021-12-03 | 432870.000000 |
| cms10eo030en50z7hu61mzivw | fred-commodity | crude-oil-brent:2021-12-03 | 2021-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-03 | 2021-12-03 | 70.710000 |
| cms22yu2e05ym0zbvdl216isw | eia-commodity | propane:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 0.990000 |
| cms22zwiq0bur0zbv5uud0532 | eia-commodity | propane-stocks-us:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-03 | 2021-12-03 | 73272.000000 |
| cms10felk0kdj0z7h1ys7qfvy | fred-commodity | natural-gas-us:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-03 | 2021-12-03 | 3.790000 |
| cms2308q10dp60zbvkl9q21vd | eia-commodity | gasoline-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 2.037000 |
| cms22yl3404lh0zbvr7eu9uqd | eia-commodity | natural-gas-storage-us:2021-12-03 | 2021-12-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-12-03 | 2021-12-03 | 3505.000000 |
| cms23324a0t9u0zbvxprngxr1 | eia-commodity | diesel-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 2.096000 |
| cms2308q70dp70zbvfi57pelk | eia-commodity | gasoline-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 2.070000 |
| cms22yu2n05yn0zbvkzibe9j3 | eia-commodity | propane:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 0.968000 |
| cms10felf0kdi0z7hnxoar6qb | fred-commodity | natural-gas-us:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-02 | 2021-12-02 | 4.080000 |
| cms233rxq0x690zbv7406jn7g | eia-commodity | jet-fuel-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 1.930000 |
| cms10eo000en40z7hllh88fnf | fred-commodity | crude-oil-brent:2021-12-02 | 2021-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-02 | 2021-12-02 | 70.560000 |
| cms10dndl06zg0z7hyw6a8q34 | fred-commodity | crude-oil-wti:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-02 | 2021-12-02 | 66.600000 |
| cms231ngi0lhk0zbvx4wnq9en | eia-commodity | heating-oil-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 1.973000 |
| cms23324j0t9v0zbv88ly9bpt | eia-commodity | diesel-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 2.061000 |
| cms23324p0t9w0zbvqpeu0byi | eia-commodity | diesel-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 2.002000 |
| cms22yzv608d00zqehhivywv2 | wb-pink-sheet | tea-colombo:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M12 | 2021-12-01 | 3.190000 |
| cms22xx2e027u0zqehmxdabwh | wb-pink-sheet | crude-oil-wti:2021M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 71.500000 |
| cms22xqr6016u0zqeiz7ybwnf | wb-pink-sheet | crude-oil-brent:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 74.300000 |
| cms22xl8q00370zd1k7voabf7 | pcps-commodity | lithium:2021M12 | 2021-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M12 | 2021-12-01 | 184429.307617 |
| cms233d650wk90zqege6j2j1p | wb-pink-sheet | potassium-chloride:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 807.500000 |
| cms234dpn123r0zqelhw6rtz7 | wb-pink-sheet | platinum:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 945.000000 |
| cms10enzv0en30z7hjorggm26 | fred-commodity | crude-oil-brent:2021-12-01 | 2021-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-01 | 2021-12-01 | 69.530000 |
| cms23397i0vy30zqe0h0bykrs | wb-pink-sheet | urea:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M12 | 2021-12-01 | 890.000000 |
| cms232hix0rmg0zqeds2mr8ny | wb-pink-sheet | sawnwood-malaysian:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M12 | 2021-12-01 | 725.600000 |
| cms231nt90n3q0zqe7abhfbwr | wb-pink-sheet | shrimps-mexican:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M12 | 2021-12-01 | 14.620000 |