홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332g10tbn0zbv9v04yv3g | eia-commodity | diesel-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 2.095000 |
| cms23091p0dqz0zbvm3sh5wy2 | eia-commodity | gasoline-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 2.293000 |
| cms233s8p0x810zbv5rs1rwgi | eia-commodity | jet-fuel-us-spot:2021-08-31 | 2021-08-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-31 | 2021-08-31 | 1.921000 |
| cms233s8v0x820zbv8fph7uba | eia-commodity | jet-fuel-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.918000 |
| cms23091w0dr00zbvx3iw2cdb | eia-commodity | gasoline-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 2.320000 |
| cms231nrs0ljd0zbvialhd10t | eia-commodity | heating-oil-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.963000 |
| cms22yudw060g0zbvr3n8dhta | eia-commodity | propane:2021-08-30 | 2021-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 1.138000 |
| cms10fecp0kbp0z7hs785s75d | fred-commodity | natural-gas-us:2021-08-30 | 2021-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-30 | 2021-08-30 | 4.250000 |
| cms22y1t501jf0zbv385272y5 | eia-commodity | diesel-us-retail:2021-08-30 | 2021-08-30 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-30 | 2021-08-30 | 3.339000 |
| cms10dn4a06xn0z7hn86i6cig | fred-commodity | crude-oil-wti:2021-08-30 | 2021-08-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-30 | 2021-08-30 | 69.280000 |
| cms2332g80tbo0zbvxudisgvi | eia-commodity | diesel-us-spot:2021-08-30 | 2021-08-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-30 | 2021-08-30 | 2.093000 |
| cms22xtkq00740zbvqd120o4l | eia-commodity | gasoline-us-retail:2021-08-30 | 2021-08-30 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-30 | 2021-08-30 | 3.237000 |
| cms233s910x830zbvkyyiub44 | eia-commodity | jet-fuel-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.879000 |
| cms2332gd0tbp0zbvzzjaefbd | eia-commodity | diesel-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 2.058000 |
| cms22yl5j04lv0zbvoezdwwgp | eia-commodity | natural-gas-storage-us:2021-08-27 | 2021-08-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-08-27 | 2021-08-27 | 2871.000000 |
| cms22ya0402uc0zbvjysbszd4 | eia-commodity | crude-stocks-us:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-27 | 2021-08-27 | 425395.000000 |
| cms22zwl40bv50zbv6fzqvel0 | eia-commodity | propane-stocks-us:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-27 | 2021-08-27 | 69282.000000 |
| cms2309220dr10zbvezm352bu | eia-commodity | gasoline-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 2.285000 |
| cms10dn4406xm0z7hdoapyg4c | fred-commodity | crude-oil-wti:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-27 | 2021-08-27 | 68.840000 |
| cms10fecm0kbo0z7h157ojo9t | fred-commodity | natural-gas-us:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-27 | 2021-08-27 | 4.350000 |
| cms10enon0el80z7htj1wv9wy | fred-commodity | crude-oil-brent:2021-08-27 | 2021-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-27 | 2021-08-27 | 72.260000 |
| cms22yue2060h0zbve5f3ky4e | eia-commodity | propane:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.138000 |
| cms231ns00lje0zbv8nnv8a0l | eia-commodity | heating-oil-us-spot:2021-08-27 | 2021-08-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-27 | 2021-08-27 | 1.931000 |
| cms10dn3x06xl0z7hjf29bvlu | fred-commodity | crude-oil-wti:2021-08-26 | 2021-08-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-26 | 2021-08-26 | 67.420000 |
| cms10enoi0el70z7hm86thy8e | fred-commodity | crude-oil-brent:2021-08-26 | 2021-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-26 | 2021-08-26 | 70.420000 |
| cms22yue8060i0zbvc0j7gvsz | eia-commodity | propane:2021-08-26 | 2021-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.121000 |
| cms10feci0kbn0z7hwrcfn9ae | fred-commodity | natural-gas-us:2021-08-26 | 2021-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-26 | 2021-08-26 | 4.070000 |
| cms231ns50ljf0zbvboh4r9q3 | eia-commodity | heating-oil-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.906000 |
| cms2332gk0tbq0zbvk0r6z331 | eia-commodity | diesel-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 2.028000 |
| cms233s970x840zbv6inelp8s | eia-commodity | jet-fuel-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 1.842000 |
| cms2309290dr20zbv1p4mo4os | eia-commodity | gasoline-us-spot:2021-08-26 | 2021-08-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-26 | 2021-08-26 | 2.261000 |
| cms233s9d0x850zbvua3zgrdw | eia-commodity | jet-fuel-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.880000 |
| cms23092f0dr30zbvimesvd1k | eia-commodity | gasoline-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 2.291000 |
| cms10enoe0el60z7hys6b6rkn | fred-commodity | crude-oil-brent:2021-08-25 | 2021-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-25 | 2021-08-25 | 72.120000 |
| cms10fecf0kbm0z7hwja6nfte | fred-commodity | natural-gas-us:2021-08-25 | 2021-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-25 | 2021-08-25 | 4.030000 |
| cms231nse0ljg0zbvctyrvufh | eia-commodity | heating-oil-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.940000 |
| cms22yuef060j0zbvdl65q1s0 | eia-commodity | propane:2021-08-25 | 2021-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 1.105000 |
| cms10dn3q06xk0z7hgt9wboyv | fred-commodity | crude-oil-wti:2021-08-25 | 2021-08-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-25 | 2021-08-25 | 68.540000 |
| cms2332gq0tbr0zbvrn9ljgmh | eia-commodity | diesel-us-spot:2021-08-25 | 2021-08-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-25 | 2021-08-25 | 2.066000 |
| cms2332gw0tbs0zbvmtrc9y1s | eia-commodity | diesel-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 2.018000 |
| cms23092k0dr40zbvmqc6f9ip | eia-commodity | gasoline-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 2.174000 |
| cms233s9k0x860zbveb0iskyp | eia-commodity | jet-fuel-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 1.842000 |
| cms10dn3l06xj0z7h5de5ybg0 | fred-commodity | crude-oil-wti:2021-08-24 | 2021-08-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-24 | 2021-08-24 | 67.500000 |
| cms231nsm0ljh0zbvblmw6vcn | eia-commodity | heating-oil-us-spot:2021-08-24 | 2021-08-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 1.864000 |
| cms22yuem060k0zbvf85l27bv | eia-commodity | propane:2021-08-24 | 2021-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-24 | 2021-08-24 | 1.114000 |
| cms10eno90el50z7hg9kgw089 | fred-commodity | crude-oil-brent:2021-08-24 | 2021-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-24 | 2021-08-24 | 71.210000 |
| cms10fecb0kbl0z7hzflrpm11 | fred-commodity | natural-gas-us:2021-08-24 | 2021-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-24 | 2021-08-24 | 3.950000 |
| cms10eno40el40z7hyziem9uo | fred-commodity | crude-oil-brent:2021-08-23 | 2021-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-23 | 2021-08-23 | 69.070000 |
| cms231nsv0lji0zbvah0zebxe | eia-commodity | heating-oil-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.794000 |
| cms10fec80kbk0z7hhsnmw67n | fred-commodity | natural-gas-us:2021-08-23 | 2021-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-23 | 2021-08-23 | 3.930000 |