홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms6d23yi0fjs0z808bt2ne9x | fred-commodity | crude-oil-brent:2026-07-24 | 2026-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-24 | 2026-07-24 | 100.310000 |
| cms8o3shp04ev0z7g0w37xmgx | eia-commodity | natural-gas-storage-us:2026-07-24 | 2026-07-24 | day | period | 2026-10-30 11:48:14 | 2026-07-31 17:15:32 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-24 | 2026-07-24 | 3084.000000 |
| cms8o6j0e0sej0z7g7hu1ls77 | eia-commodity | diesel-us-spot:2026-07-24 | 2026-07-24 | day | period | 2026-10-29 11:52:40 | 2026-07-31 17:17:40 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 4.225000 |
| cms6d0sig07vl0z80kvmoulh6 | fred-commodity | crude-oil-wti:2026-07-24 | 2026-07-24 | day | period | 2026-10-29 11:48:01 | 2026-07-30 02:29:44 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-24 | 2026-07-24 | 91.740000 |
| cms8o3isc02nb0z7gfwl77rea | eia-commodity | crude-stocks-us:2026-07-24 | 2026-07-24 | day | period | 2026-10-29 11:48:12 | 2026-07-31 17:15:20 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-24 | 2026-07-24 | 404508.000000 |
| cms8o3vyz052y0z7gahk1iegp | eia-commodity | propane:2026-07-24 | 2026-07-24 | day | period | 2026-10-29 11:48:30 | 2026-07-31 17:15:37 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 0.710000 |
| cms8o4rqi0ctm0z7g3xdag3i8 | eia-commodity | gasoline-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-10-29 11:49:53 | 2026-07-31 17:16:18 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 3.421000 |
| cms6d23yd0fjr0z807ijwljtn | fred-commodity | crude-oil-brent:2026-07-23 | 2026-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-23 | 2026-07-23 | 105.320000 |
| cms6d0si707vk0z80vkar1l2v | fred-commodity | crude-oil-wti:2026-07-23 | 2026-07-23 | day | period | 2026-10-29 11:48:01 | 2026-07-30 02:29:44 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-23 | 2026-07-23 | 93.080000 |
| cms8o3vz3052z0z7gd2b2u6j5 | eia-commodity | propane:2026-07-23 | 2026-07-23 | day | period | 2026-10-29 11:48:30 | 2026-07-31 17:15:37 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 0.726000 |
| cms6vefet05q20z800nninmlc | fred-commodity | natural-gas-us:2026-07-23 | 2026-07-23 | day | period | 2026-10-29 11:49:18 | 2026-07-30 11:04:13 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-23 | 2026-07-23 | 2.920000 |
| cms8o6j0i0sek0z7gzrs414tj | eia-commodity | diesel-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-10-29 11:52:40 | 2026-07-31 17:17:40 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 4.370000 |
| cms8o5mr60km40z7gpsx3tnay | eia-commodity | heating-oil-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-10-29 11:51:15 | 2026-07-31 17:16:58 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 4.258000 |
| cms8o701b0wb30z7gczhfwhto | eia-commodity | jet-fuel-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-10-29 11:53:22 | 2026-07-31 17:18:02 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 3.864000 |
| cms8o5mra0km50z7gs18yaw2v | eia-commodity | heating-oil-us-spot:2026-07-22 | 2026-07-22 | day | period | 2026-10-29 11:51:15 | 2026-07-31 17:16:58 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 4.033000 |
| cms8o6j0m0sel0z7ggl1h58hk | eia-commodity | diesel-us-spot:2026-07-22 | 2026-07-22 | day | period | 2026-10-29 11:52:40 | 2026-07-31 17:17:40 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 4.145000 |
| cms8o4rqm0ctn0z7gq4fuiz85 | eia-commodity | gasoline-us-spot:2026-07-22 | 2026-07-22 | day | period | 2026-10-29 11:49:53 | 2026-07-31 17:16:18 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 3.347000 |
| cms6d23y70fjq0z80h5u7zuyz | fred-commodity | crude-oil-brent:2026-07-22 | 2026-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-22 | 2026-07-22 | 94.120000 |
| cms6d0shy07vj0z80ztwil27s | fred-commodity | crude-oil-wti:2026-07-22 | 2026-07-22 | day | period | 2026-10-29 11:48:01 | 2026-07-30 02:29:44 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-22 | 2026-07-22 | 87.660000 |
| cms8o3vz705300z7gybe7pcy8 | eia-commodity | propane:2026-07-22 | 2026-07-22 | day | period | 2026-10-29 11:48:30 | 2026-07-31 17:15:37 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 0.723000 |
| cms8o701f0wb40z7g6iuq88yk | eia-commodity | jet-fuel-us-spot:2026-07-22 | 2026-07-22 | day | period | 2026-10-29 11:53:22 | 2026-07-31 17:18:02 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 3.670000 |
| cms6vefen05q10z80kq55qz5s | fred-commodity | natural-gas-us:2026-07-22 | 2026-07-22 | day | period | 2026-10-29 11:49:18 | 2026-07-30 11:04:13 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-22 | 2026-07-22 | 2.930000 |
| cms6vefeh05q00z805lgix1bn | fred-commodity | natural-gas-us:2026-07-21 | 2026-07-21 | day | period | 2026-10-29 11:49:18 | 2026-07-30 11:04:13 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-21 | 2026-07-21 | 2.800000 |
| cms8o5mrd0km60z7gw4wx8ypm | eia-commodity | heating-oil-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-10-29 11:51:15 | 2026-07-31 17:16:58 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 4.039000 |
| cms8o6j0p0sem0z7gt46bc86j | eia-commodity | diesel-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-10-29 11:52:40 | 2026-07-31 17:17:40 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 4.151000 |
| cms8o4rqq0cto0z7gnrem9tsn | eia-commodity | gasoline-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-10-29 11:49:53 | 2026-07-31 17:16:18 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 3.331000 |
| cms6d0shm07vi0z804tmxyro1 | fred-commodity | crude-oil-wti:2026-07-21 | 2026-07-21 | day | period | 2026-10-29 11:48:01 | 2026-07-30 02:29:44 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-21 | 2026-07-21 | 86.040000 |
| cms6d23y10fjp0z804r2rgzt8 | fred-commodity | crude-oil-brent:2026-07-21 | 2026-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-21 | 2026-07-21 | 93.850000 |
| cms8o701j0wb50z7g5cbneu09 | eia-commodity | jet-fuel-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-10-29 11:53:22 | 2026-07-31 17:18:02 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 3.589000 |
| cms8o3vza05310z7gr6bnvsqx | eia-commodity | propane:2026-07-21 | 2026-07-21 | day | period | 2026-10-29 11:48:30 | 2026-07-31 17:15:37 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 0.723000 |
| cms10drwi07vh0z7hbtkq1m9b | fred-commodity | crude-oil-wti:2026-07-20 | 2026-07-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-20 | 2026-07-20 | 84.380000 |
| cms10eser0fjj0z7h101ga021 | fred-commodity | crude-oil-brent:2026-07-20 | 2026-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-20 | 2026-07-20 | 86.990000 |
| cms22xscj00010zbv6jxdxzuo | eia-commodity | gasoline-us-retail:2026-07-20 | 2026-07-20 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-07-20 | 2026-07-20 | 4.131000 |
| cms2302uu0cta0zbvwnnlbvaw | eia-commodity | gasoline-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 3.480000 |
| cms232wei0sdy0zbvfxjdlnn5 | eia-commodity | diesel-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 4.039000 |
| cms231hns0kln0zbvc6gdplj7 | eia-commodity | heating-oil-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 4.014000 |
| cms233m2p0wac0zbv7wm55jne | eia-commodity | jet-fuel-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 3.549000 |
| cms10figo0l9j0z7hv54qvw1h | fred-commodity | natural-gas-us:2026-07-20 | 2026-07-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-20 | 2026-07-20 | 2.800000 |
| cms22y0l901cc0zbvnq83gnrx | eia-commodity | diesel-us-retail:2026-07-20 | 2026-07-20 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-07-20 | 2026-07-20 | 5.134000 |
| cms22yo6j052t0zbvh0s9mz8c | eia-commodity | propane:2026-07-20 | 2026-07-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 0.726000 |
| cms22yo6p052u0zbv68eoad5i | eia-commodity | propane:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 0.759000 |
| cms22y8ru02n90zbv5bo0y3e5 | eia-commodity | crude-stocks-us:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-17 | 2026-07-17 | 411675.000000 |
| cms10drwe07vg0z7hs1mw3n1y | fred-commodity | crude-oil-wti:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-17 | 2026-07-17 | 83.430000 |
| cms232weq0sdz0zbvu3b4abqy | eia-commodity | diesel-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 4.019000 |
| cms10esen0fji0z7hfvu4lbvw | fred-commodity | crude-oil-brent:2026-07-17 | 2026-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-17 | 2026-07-17 | 85.010000 |
| cms231ho00klo0zbvvca6sk9s | eia-commodity | heating-oil-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 3.984000 |
| cms233m2v0wad0zbvwrilq2ne | eia-commodity | jet-fuel-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 3.501000 |
| cms2302v10ctb0zbvoehu0rui | eia-commodity | gasoline-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 3.479000 |
| cms10figf0l9i0z7hn24on2v6 | fred-commodity | natural-gas-us:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-17 | 2026-07-17 | 2.750000 |
| cms22zvb90bo20zbvht3ehnhd | eia-commodity | propane-stocks-us:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-17 | 2026-07-17 | 99776.000000 |