Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231nr40lj90zbv6jq8v27zeia-commodityheating-oil-us-spot:2021-09-032021-09-03dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-032021-09-031.997000
cms22yl5d04lu0zbv9wmq856oeia-commoditynatural-gas-storage-us:2021-09-032021-09-03dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-09-032021-09-032923.000000
cms2309170dqw0zbv23n336s9eia-commoditygasoline-us-spot:2021-09-032021-09-03dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-032021-09-032.339000
cms10dn4v06xr0z7hinq7g019fred-commoditycrude-oil-wti:2021-09-032021-09-03dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-032021-09-0369.340000
cms10fed30kbt0z7hgyh837ggfred-commoditynatural-gas-us:2021-09-032021-09-03dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-032021-09-034.770000
cms10dn4r06xq0z7hc9qtdfbdfred-commoditycrude-oil-wti:2021-09-022021-09-02dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-022021-09-0270.070000
cms10fed00kbs0z7hgeypcuhffred-commoditynatural-gas-us:2021-09-022021-09-02dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-022021-09-024.650000
cms23091d0dqx0zbvxd2e378feia-commoditygasoline-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-022021-09-022.347000
cms2332fp0tbl0zbvgel7scyueia-commoditydiesel-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-022021-09-022.118000
cms233s8d0x7z0zbvjsmc0olkeia-commodityjet-fuel-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-022021-09-021.942000
cms22yudd060d0zbv3frbivaleia-commoditypropane:2021-09-022021-09-02dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-022021-09-021.183000
cms10enp20elb0z7hp10jr58xfred-commoditycrude-oil-brent:2021-09-022021-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-022021-09-0273.560000
cms231nrb0lja0zbvr347jfpieia-commodityheating-oil-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-022021-09-021.999000
cms22xo4o00jd0zd1r45r15k5pcps-commodityrare-earth-elements:2021M092021-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M092021-09-017484.714153
cms231zpk0ox90zqeg1zbep7mwb-pink-sheetsugar-world:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M092021-09-010.430000
cms233s8j0x800zbvg0t737s4eia-commodityjet-fuel-us-spot:2021-09-012021-09-01dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-011.907000
cms10fjtv0ljh0z7hmh0urahzfred-commodityuranium:2021M092021-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M092021-09-0145.078125
cms22xnb300en0zd15a45pgrrpcps-commoditycobalt:2021M092021-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M092021-09-0151797.909091
cms22yudj060e0zbvndndixodeia-commoditypropane:2021-09-012021-09-01dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-012021-09-011.175000
cms10enow0ela0z7h07eiadygfred-commoditycrude-oil-brent:2021-09-012021-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-012021-09-0171.990000
cms2332fv0tbm0zbvrivg0rykeia-commoditydiesel-us-spot:2021-09-012021-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-012.081000
cms22xujq01sx0zqeium3gjwfwb-pink-sheetcrude-oil-dubai:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M092021-09-0172.200000
cms22zhim0b2r0zqe7zljmlixwb-pink-sheetfish-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M092021-09-011483.000000
cms231rl80nox0zqeuh6lexk3wb-pink-sheetsugar-eu:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M092021-09-010.380000
cms231jt90mhh0zqev8f06ckywb-pink-sheetlamb:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M092021-09-019.080000
cms22yacg04d30zqejic6vi74wb-pink-sheetnatural-gas-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M092021-09-0122.840000
cms232xn50u5v0zqeb8we0z0wwb-pink-sheetphosphate-rock:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M092021-09-01147.500000
cms230m080h8o0zqedq9recm4wb-pink-sheetrice-thai-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M092021-09-01400.000000
cms2304yz0enw0zqe214rrnzfwb-pink-sheetrapeseed-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M092021-09-011629.000000
cms232trm0tjp0zqex4m8yxg9wb-pink-sheetrubber-rss3:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M092021-09-011.790000
cms22yd6304tl0zqeepvucapfwb-pink-sheetliquefied-natural-gas-japan:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M092021-09-0111.440000
cms231vkz0ob30zqegwlx8ybqwb-pink-sheetsugar-us:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M092021-09-010.790000
cms230v6v0imi0zqe79055mrvwb-pink-sheetwheat-us-srw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M092021-09-01263.600000
cms22zpnj0cb30zqesq9w7ep5wb-pink-sheetpalm-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M092021-09-011181.000000
cms2314xr0k4h0zqegqdmtwa8wb-pink-sheetbanana-us:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M092021-09-011.180000
cms22yrxr074l0zqewjma4nm0wb-pink-sheetcoffee-robusta:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M092021-09-012.310000
cms22z7r409l90zqe31lbb4mlwb-pink-sheettea-mombasa:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M092021-09-012.220000
cms230s800i6o0zqepvg2p0klwb-pink-sheetrice-viet-namese-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M092021-09-01387.300000
cms22z3rj08z30zqensr37o6mwb-pink-sheettea-kolkata:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M092021-09-012.980000
cms22y2op034r0zqe9zg484vxwb-pink-sheetcoal-south-african:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M092021-09-01146.100000
cms22ynu306if0zqejax0i6xvwb-pink-sheetcoffee-arabica:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M092021-09-014.970000
cms22zemp0amx0zqefsbr33c3wb-pink-sheetgroundnuts:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M092021-09-011476.000000
cms22yvww07qr0zqezq2tu3unwb-pink-sheettea-avg-3-auctions:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M092021-09-012.730000
cms22y6j103qx0zqes9x7viszwb-pink-sheetnatural-gas-us:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M092021-09-015.110000
cms22y09h02ql0zqe9hqsyxw2wb-pink-sheetcoal-australian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M092021-09-01185.700000
cms230e9p0g2a0zqe6vrmpvmgwb-pink-sheetmaize:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M092021-09-01235.600000
cms230qvz0hzg0zqeji3zlhdawb-pink-sheetrice-thai-a-1:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M092021-09-01381.300000
cms22zri50cl90zqey6i54tfewb-pink-sheetpalm-kernel-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M092021-09-011427.000000
cms2341l310960zqeblra0y92wb-pink-sheetnickel:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M092021-09-0119377.000000
cms2349od11hi0zqev9pjkgj3wb-pink-sheetgold:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M092021-09-011775.000000
131,072건 중 15,901–15,950← 이전319 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬