Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zenj0an10zqe31ypy3iiwb-pink-sheetgroundnuts:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M012022-01-011480.000000
cms22yvxl07qv0zqe9zbowl8ewb-pink-sheettea-avg-3-auctions:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M012022-01-012.860000
cms22xqrc016v0zqeg4jcidsawb-pink-sheetcrude-oil-brent:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M012022-01-0185.500000
cms22xuke01t10zqexehj8a36wb-pink-sheetcrude-oil-dubai:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M012022-01-0183.100000
cms23110v0jif0zqee4ynul0pwb-pink-sheetbanana-europe:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M012022-01-010.910000
cms231ju50mhl0zqe1iw55t99wb-pink-sheetlamb:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M012022-01-019.110000
cms2318sd0kqr0zqewa39uf6swb-pink-sheetorange:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M012022-01-010.790000
cms2304zo0eo00zqe7ffq4vwawb-pink-sheetrapeseed-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M012022-01-011865.000000
cms2306eg0ew00zqe0a5lg10owb-pink-sheetsunflower-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M012022-01-011412.000000
cms22yd6s04tp0zqex3753osdwb-pink-sheetliquefied-natural-gas-japan:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M012022-01-0114.690000
cms22yjyd05wd0zqe357udxwpwb-pink-sheetcocoa:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M012022-01-012.470000
cms22yg1t05a70zqeqzneygdewb-pink-sheetnatural-gas-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M012022-01-01196.900000
cms230of10hm20zqe6ppzblqwwb-pink-sheetrice-thai-25:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M012022-01-01419.000000
cms230v7d0iml0zqeg6heywqjwb-pink-sheetwheat-us-srw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M012022-01-01325.200000
cms2303gd0efv0zqe67klswe4wb-pink-sheetsoybean-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M012022-01-01526.000000
cms22zhjg0b2v0zqej3lnkpswwb-pink-sheetfish-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M012022-01-011429.000000
cms22yzvc08d10zqeh2yebohhwb-pink-sheettea-colombo:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M012022-01-013.510000
cms230z750j8l0zqentd4q1qlwb-pink-sheetwheat-us-hrw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M012022-01-01374.200000
cms231ntg0n3r0zqee9a1r8b0wb-pink-sheetshrimps-mexican:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M012022-01-0114.780000
cms230eam0g2e0zqewmovz62nwb-pink-sheetmaize:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M012022-01-01276.600000
cms22yryg074p0zqe4d6f033ywb-pink-sheetcoffee-robusta:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M012022-01-012.430000
cms23397r0vy40zqedbn24vb4wb-pink-sheeturea:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M012022-01-01846.400000
cms22zvhc0d7j0zqeimqiyz0rwb-pink-sheetsoybeans:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M012022-01-01606.000000
cms10fjuc0ljl0z7hzy6uqtj3fred-commodityuranium:2022M012022-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M012022-01-0136.872921
cms23274b0q2b0zqe46sfhjqtwb-pink-sheetlogs-cameroon:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M012022-01-01396.200000
cms22xx2k027v0zqed2muaqp8wb-pink-sheetcrude-oil-wti:2022M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M012022-01-0183.100000
cms230m0w0h8s0zqerh1py7buwb-pink-sheetrice-thai-5:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M012022-01-01427.000000
cms22zbts0a7j0zqektzz7ottwb-pink-sheetcoconut-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M012022-01-012016.000000
cms231gjk0lz30zqezvjhvxg8wb-pink-sheetchicken:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M012022-01-011.360000
cms22zlmd0bp10zqe1nk843auwb-pink-sheetgroundnut-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M012022-01-012490.000000
cms234hp012py0zqe3cte1qmvwb-pink-sheetsilver:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M012022-01-0123.200000
cms2314yg0k4l0zqel8lqzdpqwb-pink-sheetbanana-us:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M012022-01-011.160000
cms22xl8w00380zd199xz1iphpcps-commoditylithium:2022M012022-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M012022-01-01266260.850614
cms231rlx0np10zqevrjgj4yzwb-pink-sheetsugar-eu:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M012022-01-010.370000
cms231vlr0ob70zqew3ggf2bhwb-pink-sheetsugar-us:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M012022-01-010.780000
cms230s8t0i6s0zqehgtmy6p4wb-pink-sheetrice-viet-namese-5:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M012022-01-01395.900000
cms232da70r0b0zqeg11ga44wwb-pink-sheetsawnwood-cameroon:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M012022-01-01649.700000
cms22y0a702qp0zqedqnx2y31wb-pink-sheetcoal-australian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M012022-01-01197.000000
cms22y2pe034v0zqegx19cvunwb-pink-sheetcoal-south-african:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M012022-01-01168.500000
cms22zzgx0dtp0zqexot7fe1gwb-pink-sheetsoybean-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M012022-01-011470.000000
cms22zpo60cb70zqe9io8p2knwb-pink-sheetpalm-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M012022-01-011345.000000
cms22y6jn03r10zqeetfgy3ikwb-pink-sheetnatural-gas-us:2022M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M012022-01-014.330000
cms22ynv206ij0zqeihafye4iwb-pink-sheetcoffee-arabica:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M012022-01-015.980000
cms22z3sb08z70zqebpkw7yx6wb-pink-sheettea-kolkata:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M012022-01-012.400000
cms22z7ru09ld0zqehyk0756ywb-pink-sheettea-mombasa:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M012022-01-012.680000
cms2323p30pjj0zqecoak2tfxwb-pink-sheettobacco-us-import-u-v:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M012022-01-014185.000000
cms22yad404d70zqeyy6y0oe8wb-pink-sheetnatural-gas-europe:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M012022-01-0128.260000
cms232b3f0qoh0zqe9drtrptlwb-pink-sheetlogs-malaysian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M012022-01-01259.100000
cms22xmyj00kp0zqe15351jdbwb-pink-sheetcrude-oil-average:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M012022-01-0183.900000
cms232kcj0s2b0zqegwszax04wb-pink-sheetplywood:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M012022-01-01475.200000
132,033건 중 15,851–15,900← 이전318 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬