Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231nch0lgx0zbvikvbo1jqeia-commodityheating-oil-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-052022-01-052.295000
cms10fenz0ke50z7hkxzq7qoqfred-commoditynatural-gas-us:2022-01-052022-01-05dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-052022-01-053.780000
cms2308m00dok0zbvcb6fnqrbeia-commoditygasoline-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-052022-01-052.312000
cms10dnhc07030z7hq4iroejafred-commoditycrude-oil-wti:2022-01-052022-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-052022-01-0577.830000
cms2331zu0t980zbvmv76m5iieia-commoditydiesel-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-052022-01-052.338000
cms233rts0x5m0zbv8uwkmryoeia-commodityjet-fuel-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-052022-01-052.263000
cms10eo2p0enq0z7hqfxh3fz4fred-commoditycrude-oil-brent:2022-01-052022-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-052022-01-0580.600000
cms22ytyc05y10zbv6ez2ywi1eia-commoditypropane:2022-01-052022-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-052022-01-051.125000
cms10eo2k0enp0z7hdhlb3a03fred-commoditycrude-oil-brent:2022-01-042022-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-042022-01-0479.390000
cms233rty0x5n0zbv5nzlcfjueia-commodityjet-fuel-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-042022-01-042.247000
cms2332010t990zbvyxyvml40eia-commoditydiesel-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-042022-01-042.354000
cms10fenw0ke40z7hcvr1njl8fred-commoditynatural-gas-us:2022-01-042022-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-042022-01-043.730000
cms22ytyi05y20zbvia19548keia-commoditypropane:2022-01-042022-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-042022-01-041.125000
cms231ncn0lgy0zbv3pxkpiuyeia-commodityheating-oil-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-042022-01-042.279000
cms2308m60dol0zbvfnyevxdheia-commoditygasoline-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-042022-01-042.314000
cms10dnh707020z7hvtiffkvkfred-commoditycrude-oil-wti:2022-01-042022-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-042022-01-0477.000000
cms2308md0dom0zbvtecdcg4leia-commoditygasoline-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-032022-01-032.302000
cms10dnh307010z7hq9vmmjltfred-commoditycrude-oil-wti:2022-01-032022-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-032022-01-0375.990000
cms22y1q401ix0zbv14500ujoeia-commoditydiesel-us-retail:2022-01-032022-01-03dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-01-032022-01-033.613000
cms23320a0t9a0zbvrfd71l37eia-commoditydiesel-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-032022-01-032.305000
cms10fens0ke30z7h8x2yfyu9fred-commoditynatural-gas-us:2022-01-032022-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-032022-01-033.740000
cms22ytyo05y30zbvvsoeengzeia-commoditypropane:2022-01-032022-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-032022-01-031.123000
cms231nct0lgz0zbvvehjj83weia-commodityheating-oil-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-032022-01-032.245000
cms22xthf006m0zbvzvzpl1z1eia-commoditygasoline-us-retail:2022-01-032022-01-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-01-032022-01-033.381000
cms233ru40x5o0zbvpwil7hp3eia-commodityjet-fuel-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-032022-01-032.195000
cms10eo2f0eno0z7hbvp4luu1fred-commoditycrude-oil-brent:2022-01-032022-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-032022-01-0378.250000
cms22xuke01t10zqexehj8a36wb-pink-sheetcrude-oil-dubai:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M012022-01-0183.100000
cms22zbts0a7j0zqektzz7ottwb-pink-sheetcoconut-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M012022-01-012016.000000
cms2303gd0efv0zqe67klswe4wb-pink-sheetsoybean-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M012022-01-01526.000000
cms230of10hm20zqe6ppzblqwwb-pink-sheetrice-thai-25:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M012022-01-01419.000000
cms22zhjg0b2v0zqej3lnkpswwb-pink-sheetfish-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M012022-01-011429.000000
cms233hbv0x6g0zqe6q32tla8wb-pink-sheetaluminum:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M012022-01-013006.000000
cms22yvxl07qv0zqe9zbowl8ewb-pink-sheettea-avg-3-auctions:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M012022-01-012.860000
cms22zrit0cld0zqewcjji5y4wb-pink-sheetpalm-kernel-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M012022-01-012196.000000
cms23397r0vy40zqedbn24vb4wb-pink-sheeturea:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M012022-01-01846.400000
cms232da70r0b0zqeg11ga44wwb-pink-sheetsawnwood-cameroon:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M012022-01-01649.700000
cms22zzgx0dtp0zqexot7fe1gwb-pink-sheetsoybean-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M012022-01-011470.000000
cms22ynv206ij0zqeihafye4iwb-pink-sheetcoffee-arabica:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M012022-01-015.980000
cms2314yg0k4l0zqel8lqzdpqwb-pink-sheetbanana-us:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M012022-01-011.160000
cms230z750j8l0zqentd4q1qlwb-pink-sheetwheat-us-hrw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M012022-01-01374.200000
cms23110v0jif0zqee4ynul0pwb-pink-sheetbanana-europe:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M012022-01-010.910000
cms230v7d0iml0zqeg6heywqjwb-pink-sheetwheat-us-srw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M012022-01-01325.200000
cms2318sd0kqr0zqewa39uf6swb-pink-sheetorange:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M012022-01-010.790000
cms231cq80lcx0zqei6c8csthwb-pink-sheetbeef:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M012022-01-015.810000
cms22zenj0an10zqe31ypy3iiwb-pink-sheetgroundnuts:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M012022-01-011480.000000
cms230qwo0hzk0zqe8hv4lm1jwb-pink-sheetrice-thai-a-1:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M012022-01-01403.200000
cms22y6jn03r10zqeetfgy3ikwb-pink-sheetnatural-gas-us:2022M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M012022-01-014.330000
cms22z3sb08z70zqebpkw7yx6wb-pink-sheettea-kolkata:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M012022-01-012.400000
cms231zqa0oxd0zqem0qzk5jpwb-pink-sheetsugar-world:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M012022-01-010.400000
cms230eam0g2e0zqewmovz62nwb-pink-sheetmaize:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M012022-01-01276.600000
132,033건 중 15,801–15,850← 이전317 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬