홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233s5h0x7i0zbvktp5ewnb | eia-commodity | jet-fuel-us-spot:2021-09-28 | 2021-09-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 2.105000 |
| cms10ent40elt0z7hwbeghn1h | fred-commodity | crude-oil-brent:2021-09-28 | 2021-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-28 | 2021-09-28 | 78.300000 |
| cms231nof0lit0zbve3z19c99 | eia-commodity | heating-oil-us-spot:2021-09-28 | 2021-09-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 2.166000 |
| cms10dn7n06y70z7hrugs00yw | fred-commodity | crude-oil-wti:2021-09-28 | 2021-09-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-28 | 2021-09-28 | 75.440000 |
| cms10fef20kc90z7hj7noxzt4 | fred-commodity | natural-gas-us:2021-09-28 | 2021-09-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-28 | 2021-09-28 | 5.940000 |
| cms2308y40dqg0zbvm843augu | eia-commodity | gasoline-us-spot:2021-09-28 | 2021-09-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-28 | 2021-09-28 | 2.254000 |
| cms10dn7j06y60z7hsbq78j4p | fred-commodity | crude-oil-wti:2021-09-27 | 2021-09-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-27 | 2021-09-27 | 75.540000 |
| cms22xtk100700zbvod0bv4sp | eia-commodity | gasoline-us-retail:2021-09-27 | 2021-09-27 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-09-27 | 2021-09-27 | 3.271000 |
| cms10feex0kc80z7hibznckbw | fred-commodity | natural-gas-us:2021-09-27 | 2021-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-27 | 2021-09-27 | 5.530000 |
| cms2332cp0tb50zbvrvt7ujvj | eia-commodity | diesel-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.240000 |
| cms231nol0liu0zbvlrbvoji9 | eia-commodity | heating-oil-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.180000 |
| cms22y1sh01jb0zbvwfjhzbhp | eia-commodity | diesel-us-retail:2021-09-27 | 2021-09-27 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-27 | 2021-09-27 | 3.406000 |
| cms22yuam05zx0zbvtehsihx4 | eia-commodity | propane:2021-09-27 | 2021-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 1.370000 |
| cms2308yc0dqh0zbvn5xucghr | eia-commodity | gasoline-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.279000 |
| cms10ensw0els0z7hrztl6yld | fred-commodity | crude-oil-brent:2021-09-27 | 2021-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-27 | 2021-09-27 | 78.850000 |
| cms233s5o0x7j0zbvaj4thr1i | eia-commodity | jet-fuel-us-spot:2021-09-27 | 2021-09-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-27 | 2021-09-27 | 2.115000 |
| cms2332cv0tb60zbv0t6tw9sx | eia-commodity | diesel-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.210000 |
| cms233s5u0x7k0zbv9te71u8t | eia-commodity | jet-fuel-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.080000 |
| cms2308yk0dqi0zbv4hgcg8h9 | eia-commodity | gasoline-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.263000 |
| cms22zwkg0bv10zbvgzb0g4gj | eia-commodity | propane-stocks-us:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-24 | 2021-09-24 | 72921.000000 |
| cms10ensn0elr0z7h5olwp318 | fred-commodity | crude-oil-brent:2021-09-24 | 2021-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-24 | 2021-09-24 | 77.420000 |
| cms231nos0liv0zbv0rtwan1s | eia-commodity | heating-oil-us-spot:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 2.135000 |
| cms22y9zf02u80zbvozzuxjfz | eia-commodity | crude-stocks-us:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-24 | 2021-09-24 | 418542.000000 |
| cms10feer0kc70z7h5oq1p64c | fred-commodity | natural-gas-us:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-24 | 2021-09-24 | 5.100000 |
| cms10dn7f06y50z7hapk77qlq | fred-commodity | crude-oil-wti:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-24 | 2021-09-24 | 74.180000 |
| cms22yl4u04lr0zbv3rjax4vm | eia-commodity | natural-gas-storage-us:2021-09-24 | 2021-09-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-24 | 2021-09-24 | 3170.000000 |
| cms22yuas05zy0zbvlorfogpp | eia-commodity | propane:2021-09-24 | 2021-09-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-24 | 2021-09-24 | 1.340000 |
| cms231noy0liw0zbvwuvk5ae2 | eia-commodity | heating-oil-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.113000 |
| cms22yuay05zz0zbv23gw0qgm | eia-commodity | propane:2021-09-23 | 2021-09-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 1.338000 |
| cms2308yp0dqj0zbvq00wuzs2 | eia-commodity | gasoline-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.262000 |
| cms10ensf0elq0z7ha1zdo6d6 | fred-commodity | crude-oil-brent:2021-09-23 | 2021-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-23 | 2021-09-23 | 76.440000 |
| cms233s610x7l0zbvzim65n0o | eia-commodity | jet-fuel-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.053000 |
| cms2332d10tb70zbvfrjf1ka6 | eia-commodity | diesel-us-spot:2021-09-23 | 2021-09-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-23 | 2021-09-23 | 2.192000 |
| cms10feel0kc60z7hr17kv0a8 | fred-commodity | natural-gas-us:2021-09-23 | 2021-09-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-23 | 2021-09-23 | 4.940000 |
| cms10dn7806y40z7h4ld27sg5 | fred-commodity | crude-oil-wti:2021-09-23 | 2021-09-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-23 | 2021-09-23 | 73.430000 |
| cms10dn7006y30z7hmlyz9ne9 | fred-commodity | crude-oil-wti:2021-09-22 | 2021-09-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-22 | 2021-09-22 | 72.370000 |
| cms2308yw0dqk0zbv2wdn04mu | eia-commodity | gasoline-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.219000 |
| cms10feeg0kc50z7h8iwqas9u | fred-commodity | natural-gas-us:2021-09-22 | 2021-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-22 | 2021-09-22 | 4.920000 |
| cms22yub406000zbvguj1knko | eia-commodity | propane:2021-09-22 | 2021-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 1.333000 |
| cms231np30lix0zbvtpqlfz2t | eia-commodity | heating-oil-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.070000 |
| cms2332d80tb80zbv4ei2csg8 | eia-commodity | diesel-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.152000 |
| cms233s670x7m0zbv3udhbaco | eia-commodity | jet-fuel-us-spot:2021-09-22 | 2021-09-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-22 | 2021-09-22 | 2.015000 |
| cms10ens60elp0z7hrep4qogp | fred-commodity | crude-oil-brent:2021-09-22 | 2021-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-22 | 2021-09-22 | 75.500000 |
| cms10enry0elo0z7hjw7kjcgh | fred-commodity | crude-oil-brent:2021-09-21 | 2021-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-21 | 2021-09-21 | 73.650000 |
| cms233s6c0x7n0zbvvs71dsh9 | eia-commodity | jet-fuel-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 1.989000 |
| cms10feeb0kc40z7h63mnrxdv | fred-commodity | natural-gas-us:2021-09-21 | 2021-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-21 | 2021-09-21 | 4.960000 |
| cms10dn6u06y20z7hatgj2mwe | fred-commodity | crude-oil-wti:2021-09-21 | 2021-09-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-21 | 2021-09-21 | 70.510000 |
| cms2332df0tb90zbvpowu514l | eia-commodity | diesel-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 2.126000 |
| cms2308z70dql0zbvbh7xzzw7 | eia-commodity | gasoline-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 2.218000 |
| cms231np90liy0zbv7aq4k85d | eia-commodity | heating-oil-us-spot:2021-09-21 | 2021-09-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-21 | 2021-09-21 | 2.044000 |