Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvx307qs0zqex1yd30b8wb-pink-sheettea-avg-3-auctions:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M102021-10-012.780000
cms231cpm0lcu0zqew3pvnejfwb-pink-sheetbeef:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M102021-10-015.530000
cms10dn8006ya0z7hmfy4no8tfred-commoditycrude-oil-wti:2021-10-012021-10-01dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-012021-10-0176.010000
cms233hb50x6d0zqehbxvysbxwb-pink-sheetaluminum:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M102021-10-012934.000000
cms22yrxx074m0zqeicd0bnaawb-pink-sheetcoffee-robusta:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M102021-10-012.320000
cms22zemv0amy0zqefwlasczywb-pink-sheetgroundnuts:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M102021-10-011539.000000
cms22z3rp08z40zqe1x109m3gwb-pink-sheettea-kolkata:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M102021-10-012.880000
cms22y2ov034s0zqe3o5auuhdwb-pink-sheetcoal-south-african:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M102021-10-01199.700000
cms2318rv0kqo0zqejq0nt97dwb-pink-sheetorange:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M102021-10-010.660000
cms22zbta0a7g0zqe8nudai6xwb-pink-sheetcoconut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M102021-10-011923.000000
cms22yzuu08cy0zqen1v89nkfwb-pink-sheettea-colombo:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M102021-10-013.050000
cms232hig0rme0zqemsrma39lwb-pink-sheetsawnwood-malaysian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M102021-10-01746.400000
cms232d9o0r080zqe13oezbjzwb-pink-sheetsawnwood-cameroon:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M102021-10-01656.200000
cms22zzge0dtm0zqeo7n03ymfwb-pink-sheetsoybean-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M102021-10-011484.000000
cms230qw50hzh0zqe7nkcmpz7wb-pink-sheetrice-thai-a-1:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M102021-10-01382.700000
cms231zpr0oxa0zqeryteeampwb-pink-sheetsugar-world:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M102021-10-010.420000
cms22zpno0cb40zqepkaut0a8wb-pink-sheetpalm-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M102021-10-011310.000000
cms22z7ra09la0zqezi3ml7ycwb-pink-sheettea-mombasa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M102021-10-012.420000
cms233the0z0v0zqeu26m0s46wb-pink-sheetlead:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M102021-10-012345.000000
cms233d5s0wk70zqezadccnw1wb-pink-sheetpotassium-chloride:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M102021-10-01782.000000
cms230e9x0g2b0zqewoimkegvwb-pink-sheetmaize:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M102021-10-01239.600000
cms22zwka0bv00zbvy7j738jjeia-commoditypropane-stocks-us:2021-10-012021-10-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-10-012021-10-0172288.000000
cms231nsx0n3o0zqewqxkqrnqwb-pink-sheetshrimps-mexican:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M102021-10-0114.470000
cms22yjxu05wa0zqe004gs290wb-pink-sheetcocoa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M102021-10-012.570000
cms22yd6904tm0zqe5qcy432uwb-pink-sheetliquefied-natural-gas-japan:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M102021-10-0112.380000
cms22zllv0boy0zqej9padxmgwb-pink-sheetgroundnut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M102021-10-012134.000000
cms231gj20lz00zqerv3zgoi6wb-pink-sheetchicken:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M102021-10-011.760000
cms231jti0mhi0zqex9ns1aqmwb-pink-sheetlamb:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M102021-10-019.300000
cms22yg1a05a40zqepokutdxawb-pink-sheetnatural-gas-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M102021-10-01222.500000
cms22yacm04d40zqeemn7q6zawb-pink-sheetnatural-gas-europe:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M102021-10-0131.050000
cms22xujv01sy0zqef9stmnqswb-pink-sheetcrude-oil-dubai:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M102021-10-0181.200000
cms22xqqu016s0zqegpeqct9zwb-pink-sheetcrude-oil-brent:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M102021-10-0183.700000
cms10enti0elv0z7h22yypfy2fred-commoditycrude-oil-brent:2021-09-302021-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-302021-09-3077.810000
cms22yua305zu0zbv25puvyoleia-commoditypropane:2021-09-302021-09-30dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-302021-09-301.443000
cms10dn7w06y90z7hky6qq7nafred-commoditycrude-oil-wti:2021-09-302021-09-30dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-302021-09-3075.220000
cms231no30lir0zbvc7mt5ptoeia-commodityheating-oil-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-302021-09-302.231000
cms2308xs0dqe0zbvyzfsu5reeia-commoditygasoline-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-302021-09-302.309000
cms2332c60tb20zbvucsx1yoieia-commoditydiesel-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-302021-09-302.291000
cms233s540x7g0zbvurqbcqzreia-commodityjet-fuel-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-302021-09-302.201000
cms10fefe0kcb0z7hw7u5d6tgfred-commoditynatural-gas-us:2021-09-302021-09-30dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-302021-09-305.580000
cms10fef80kca0z7hxr6bowvyfred-commoditynatural-gas-us:2021-09-292021-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-292021-09-295.730000
cms233s5b0x7h0zbvdneh24lteia-commodityjet-fuel-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-292021-09-292.124000
cms10dn7r06y80z7hdck8yh53fred-commoditycrude-oil-wti:2021-09-292021-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-292021-09-2975.060000
cms2332cd0tb30zbv6fkqi1nceia-commoditydiesel-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-292021-09-292.257000
cms2308xz0dqf0zbvxerjzchmeia-commoditygasoline-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-292021-09-292.282000
cms22yua905zv0zbvdcqh6aiceia-commoditypropane:2021-09-292021-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-292021-09-291.433000
cms10entc0elu0z7h69eq7nk5fred-commoditycrude-oil-brent:2021-09-292021-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-292021-09-2977.860000
cms231no90lis0zbvdwn1lqtseia-commodityheating-oil-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-292021-09-292.199000
cms231nof0lit0zbve3z19c99eia-commodityheating-oil-us-spot:2021-09-282021-09-28dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-282021-09-282.166000
cms2332ck0tb40zbv5mq7psy0eia-commoditydiesel-us-spot:2021-09-282021-09-28dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-282021-09-282.224000
131,072건 중 15,701–15,750← 이전315 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬