Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xujv01sy0zqef9stmnqswb-pink-sheetcrude-oil-dubai:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M102021-10-0181.200000
cms22zwka0bv00zbvy7j738jjeia-commoditypropane-stocks-us:2021-10-012021-10-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-10-012021-10-0172288.000000
cms22zzge0dtm0zqeo7n03ymfwb-pink-sheetsoybean-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M102021-10-011484.000000
cms22y09o02qm0zqec9cwpnhdwb-pink-sheetcoal-australian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M102021-10-01224.500000
cms22y2ov034s0zqe3o5auuhdwb-pink-sheetcoal-south-african:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M102021-10-01199.700000
cms22z3rp08z40zqe1x109m3gwb-pink-sheettea-kolkata:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M102021-10-012.880000
cms233d5s0wk70zqezadccnw1wb-pink-sheetpotassium-chloride:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M102021-10-01782.000000
cms232o7c0soe0zqetxe8123rwb-pink-sheetcotton-a-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M102021-10-012.590000
cms22yvx307qs0zqex1yd30b8wb-pink-sheettea-avg-3-auctions:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M102021-10-012.780000
cms2339760vy10zqe1d9ve66dwb-pink-sheeturea:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M102021-10-01695.000000
cms22y6j703qy0zqeaecz8nsdwb-pink-sheetnatural-gas-us:2021M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M102021-10-015.480000
cms22yzuu08cy0zqen1v89nkfwb-pink-sheettea-colombo:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M102021-10-013.050000
cms22yjxu05wa0zqe004gs290wb-pink-sheetcocoa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M102021-10-012.570000
cms22yg1a05a40zqepokutdxawb-pink-sheetnatural-gas-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M102021-10-01222.500000
cms22zllv0boy0zqej9padxmgwb-pink-sheetgroundnut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M102021-10-012134.000000
cms22yacm04d40zqeemn7q6zawb-pink-sheetnatural-gas-europe:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M102021-10-0131.050000
cms22yd6904tm0zqe5qcy432uwb-pink-sheetliquefied-natural-gas-japan:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M102021-10-0112.380000
cms2332c00tb10zbvvhbu6caneia-commoditydiesel-us-spot:2021-10-012021-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-012021-10-012.321000
cms23110c0jic0zqexq7bxn5wwb-pink-sheetbanana-europe:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M102021-10-010.930000
cms230z6l0j8i0zqe212ae1oqwb-pink-sheetwheat-us-hrw:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M102021-10-01354.700000
cms2306ds0evx0zqery6qy51nwb-pink-sheetsunflower-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M102021-10-011421.000000
cms230oej0hlz0zqeqgjvpu4qwb-pink-sheetrice-thai-25:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M102021-10-01395.000000
cms10fefj0kcc0z7hhz24o4jwfred-commoditynatural-gas-us:2021-10-012021-10-01dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-012021-10-015.610000
cms231vl60ob40zqebuhfns5awb-pink-sheetsugar-us:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M102021-10-010.820000
cms10entq0elw0z7hhm3onysifred-commoditycrude-oil-brent:2021-10-012021-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-012021-10-0179.400000
cms22xq4t00ux0zd1gzwwhz4ppcps-commoditypalladium:2021M102021-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M102021-10-012008.857143
cms10fjtz0lji0z7h0ojcxb1hfred-commodityuranium:2021M102021-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M102021-10-0138.476190
cms22xl8e00350zd11buuov3wpcps-commoditylithium:2021M102021-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M102021-10-01142293.440690
cms22zemv0amy0zqefwlasczywb-pink-sheetgroundnuts:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M102021-10-011539.000000
cms2314xx0k4i0zqexb1rke9zwb-pink-sheetbanana-us:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M102021-10-011.150000
cms22y9z902u70zbv4c4mb0jpeia-commoditycrude-stocks-us:2021-10-012021-10-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-012021-10-01420887.000000
cms231nnx0liq0zbveaiautrveia-commodityheating-oil-us-spot:2021-10-012021-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-012021-10-012.266000
cms22ynuf06ig0zqehebtz7i1wb-pink-sheetcoffee-arabica:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M102021-10-015.310000
cms230qw50hzh0zqe7nkcmpz7wb-pink-sheetrice-thai-a-1:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M102021-10-01382.700000
cms22yrxx074m0zqeicd0bnaawb-pink-sheetcoffee-robusta:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M102021-10-012.320000
cms22z7ra09la0zqezi3ml7ycwb-pink-sheettea-mombasa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M102021-10-012.420000
cms231cpm0lcu0zqew3pvnejfwb-pink-sheetbeef:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M102021-10-015.530000
cms230e9x0g2b0zqewoimkegvwb-pink-sheetmaize:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M102021-10-01239.600000
cms2308xl0dqd0zbvjedd5en8eia-commoditygasoline-us-spot:2021-10-012021-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-012021-10-012.346000
cms22yu9x05zt0zbvbpzcrvhieia-commoditypropane:2021-10-012021-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-012021-10-011.488000
cms233lfd0xsj0zqem2v83yu7wb-pink-sheetiron-ore-cfr-spot:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M102021-10-01122.900000
cms2349oj11hj0zqe9wvopi1gwb-pink-sheetgold:2021M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M102021-10-011777.000000
cms23356d0vbv0zqef4wk5rkwwb-pink-sheettsp:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M102021-10-01618.000000
cms232kc00s280zqedydwtne3wb-pink-sheetplywood:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M102021-10-01482.700000
cms23316s0upp0zqeo7hmzs80wb-pink-sheetdap:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M102021-10-01672.900000
cms233xks0zn10zqe528p4v0ywb-pink-sheettin:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M102021-10-0137723.000000
cms234hoi12pv0zqej1wo57bpwb-pink-sheetsilver:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M102021-10-0123.400000
cms22yl4o04lq0zbvcqfhu0a5eia-commoditynatural-gas-storage-us:2021-10-012021-10-01dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-10-012021-10-013288.000000
cms231nsx0n3o0zqewqxkqrnqwb-pink-sheetshrimps-mexican:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M102021-10-0114.470000
cms232b2m0qoe0zqecn0sw0i8wb-pink-sheetlogs-malaysian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M102021-10-01263.200000
131,072건 중 15,651–15,700← 이전314 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬