Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hp812pz0zqet7nphf71wb-pink-sheetsilver:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M022022-02-0123.500000
cms22zpoc0cb80zqe598yeytlwb-pink-sheetpalm-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M022022-02-011522.000000
cms233pk90yet0zqeiqx8r6zrwb-pink-sheetcopper:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M022022-02-019943.000000
cms22y2pk034w0zqej9pkcr6mwb-pink-sheetcoal-south-african:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M022022-02-01196.400000
cms232hje0rmi0zqefb3272i2wb-pink-sheetsawnwood-malaysian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M022022-02-01738.000000
cms22z3sj08z80zqezlt8sixywb-pink-sheettea-kolkata:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M022022-02-012.070000
cms232dae0r0c0zqeoo0suxq3wb-pink-sheetsawnwood-cameroon:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M022022-02-01648.800000
cms10dnkp070l0z7hn4a6cv0sfred-commoditycrude-oil-wti:2022-02-012022-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-012022-02-0188.220000
cms231zqh0oxe0zqec97tiaiiwb-pink-sheetsugar-world:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M022022-02-010.390000
cms231vm00ob80zqexsd54namwb-pink-sheetsugar-us:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M022022-02-010.780000
cms230qwu0hzl0zqe6669xel5wb-pink-sheetrice-thai-a-1:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M022022-02-01406.000000
cms22yvxs07qw0zqe57e7uwy6wb-pink-sheettea-avg-3-auctions:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M022022-02-012.790000
cms10fjug0ljm0z7hjq4tg21ifred-commodityuranium:2022M022022-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M022022-02-0135.831914
cms22xnbw00es0zd1asp6t3rqpcps-commoditycobalt:2022M022022-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M022022-02-0171573.600000
cms22xq5i00v10zd1asojx45zpcps-commoditypalladium:2022M022022-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M022022-02-012350.100000
cms22xo5i00ji0zd1hdw0772ypcps-commodityrare-earth-elements:2022M022022-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M022022-02-0113255.960750
cms22xl9200390zd14m7bx8z1pcps-commoditylithium:2022M022022-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M022022-02-01341140.047585
cms10feqb0ken0z7hjlixec2ofred-commoditynatural-gas-us:2022-02-012022-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-012022-02-015.450000
cms2331wo0t8q0zbv3rr4fprueia-commoditydiesel-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-012022-02-012.710000
cms23317p0upt0zqea2ya7g7ewb-pink-sheetdap:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M022022-02-01747.100000
cms23274i0q2c0zqethx79p2mwb-pink-sheetlogs-cameroon:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M022022-02-01397.000000
cms232tsf0tju0zqexuoshe8twb-pink-sheetrubber-rss3:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M022022-02-012.110000
cms22zbty0a7k0zqe3b3nauk5wb-pink-sheetcoconut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M022022-02-012148.000000
cms231jud0mhm0zqedwdt8rzswb-pink-sheetlamb:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M022022-02-018.950000
cms22z7rz09le0zqekuaj7029wb-pink-sheettea-mombasa:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M022022-02-012.730000
cms2306eq0ew10zqen6fzapugwb-pink-sheetsunflower-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M022022-02-011499.000000
cms230of70hm30zqe0if7l4j5wb-pink-sheetrice-thai-25:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M022022-02-01422.000000
cms22yd6y04tq0zqee47pty73wb-pink-sheetliquefied-natural-gas-japan:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M022022-02-0117.000000
cms22yryn074q0zqe1nro3o84wb-pink-sheetcoffee-robusta:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M022022-02-012.410000
cms22yzvi08d20zqertm53b1zwb-pink-sheettea-colombo:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M022022-02-013.610000
cms2303gj0efw0zqe56twf69uwb-pink-sheetsoybean-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M022022-02-01569.000000
cms22xukk01t20zqeckhu6lkzwb-pink-sheetcrude-oil-dubai:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M022022-02-0193.100000
cms231ntl0n3s0zqehfr2qe7nwb-pink-sheetshrimps-mexican:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M022022-02-0114.880000
cms22ynvb06ik0zqef93ei02hwb-pink-sheetcoffee-arabica:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M022022-02-016.170000
cms22zzh40dtq0zqenbnnd27jwb-pink-sheetsoybean-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M022022-02-011596.000000
cms2314ym0k4m0zqehn8qu7zewb-pink-sheetbanana-us:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M022022-02-011.240000
cms22zriz0cle0zqe68q0yv3jwb-pink-sheetpalm-kernel-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M022022-02-012443.000000
cms2318sj0kqs0zqecnh4zjqvwb-pink-sheetorange:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M022022-02-010.730000
cms2339800vy50zqe7kt23vddwb-pink-sheeturea:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M022022-02-01744.200000
cms22zhjn0b2w0zqesynotjsfwb-pink-sheetfish-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M022022-02-011445.000000
cms22zens0an20zqeovjrqiyowb-pink-sheetgroundnuts:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M022022-02-011496.000000
cms230s930i6t0zqey9lav3wxwb-pink-sheetrice-viet-namese-5:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M022022-02-01384.200000
cms22y0ag02qq0zqe3l0vzzrhwb-pink-sheetcoal-australian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M022022-02-01219.800000
cms22zvhi0d7k0zqesh0wm422wb-pink-sheetsoybeans:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M022022-02-01662.000000
cms2331wu0t8r0zbvfu3djtoceia-commoditydiesel-us-spot:2022-01-312022-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-312022-01-312.730000
cms231n9k0lgg0zbvjthg2y7meia-commodityheating-oil-us-spot:2022-01-312022-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-312022-01-312.607000
cms22y1pg01it0zbvc81s68h8eia-commoditydiesel-us-retail:2022-01-312022-01-31dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-01-312022-01-313.846000
cms2308is0do30zbv5o3wbin9eia-commoditygasoline-us-spot:2022-01-312022-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-312022-01-312.607000
cms22ytvn05xl0zbv1897utw4eia-commoditypropane:2022-01-312022-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-312022-01-311.298000
cms22xtgq006i0zbvm1bdgc8weia-commoditygasoline-us-retail:2022-01-312022-01-31dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-01-312022-01-313.464000
132,033건 중 15,601–15,650← 이전313 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬