홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308i90do00zbvvvqe8ez8 | eia-commodity | gasoline-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.701000 |
| cms2331wc0t8o0zbvtl0k6rfr | eia-commodity | diesel-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.799000 |
| cms233rqe0x520zbvy1l5u0dn | eia-commodity | jet-fuel-us-spot:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-03 | 2022-02-03 | 2.652000 |
| cms10dnl3070n0z7hliodp3tr | fred-commodity | crude-oil-wti:2022-02-03 | 2022-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-03 | 2022-02-03 | 90.170000 |
| cms10dnkw070m0z7h5nj470wh | fred-commodity | crude-oil-wti:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-02 | 2022-02-02 | 88.160000 |
| cms233rqj0x530zbvzhzdngem | eia-commodity | jet-fuel-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.595000 |
| cms2331wi0t8p0zbvwyay2ofz | eia-commodity | diesel-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.735000 |
| cms2308if0do10zbv7jm0kgjm | eia-commodity | gasoline-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.655000 |
| cms10eo510eoa0z7hh8b0ql85 | fred-commodity | crude-oil-brent:2022-02-02 | 2022-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-02 | 2022-02-02 | 91.430000 |
| cms22ytva05xj0zbv8vgv2xyf | eia-commodity | propane:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 1.320000 |
| cms231n920lge0zbvq1k3e5mg | eia-commodity | heating-oil-us-spot:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-02 | 2022-02-02 | 2.665000 |
| cms10feqh0keo0z7hw53qbyl4 | fred-commodity | natural-gas-us:2022-02-02 | 2022-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-02 | 2022-02-02 | 6.700000 |
| cms10fjug0ljm0z7hjq4tg21i | fred-commodity | uranium:2022M02 | 2022-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M02 | 2022-02-01 | 35.831914 |
| cms10feqb0ken0z7hjlixec2o | fred-commodity | natural-gas-us:2022-02-01 | 2022-02-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-01 | 2022-02-01 | 5.450000 |
| cms22xl9200390zd14m7bx8z1 | pcps-commodity | lithium:2022M02 | 2022-02-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M02 | 2022-02-01 | 341140.047585 |
| cms233hc40x6h0zqeuk5hsgm5 | wb-pink-sheet | aluminum:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M02 | 2022-02-01 | 3246.000000 |
| cms22zlmj0bp20zqemmuirbpz | wb-pink-sheet | groundnut-oil:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M02 | 2022-02-01 | 2473.000000 |
| cms23274i0q2c0zqethx79p2m | wb-pink-sheet | logs-cameroon:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M02 | 2022-02-01 | 397.000000 |
| cms22yd6y04tq0zqee47pty73 | wb-pink-sheet | liquefied-natural-gas-japan:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M02 | 2022-02-01 | 17.000000 |
| cms2306eq0ew10zqen6fzapug | wb-pink-sheet | sunflower-oil:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M02 | 2022-02-01 | 1499.000000 |
| cms22zbty0a7k0zqe3b3nauk5 | wb-pink-sheet | coconut-oil:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M02 | 2022-02-01 | 2148.000000 |
| cms232o880soi0zqelyy6r7a2 | wb-pink-sheet | cotton-a-index:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M02 | 2022-02-01 | 3.050000 |
| cms22xmyq00kq0zqekciivn0u | wb-pink-sheet | crude-oil-average:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M02 | 2022-02-01 | 93.500000 |
| cms22xx2r027w0zqekt36laft | wb-pink-sheet | crude-oil-wti:2022M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M02 | 2022-02-01 | 91.700000 |
| cms230of70hm30zqe0if7l4j5 | wb-pink-sheet | rice-thai-25:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M02 | 2022-02-01 | 422.000000 |
| cms232ptx0sxo0zqel5aum8x8 | wb-pink-sheet | rubber-tsr20:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M02 | 2022-02-01 | 1.790000 |
| cms2335700vbz0zqe10xoe065 | wb-pink-sheet | tsp:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M02 | 2022-02-01 | 680.000000 |
| cms233lg20xsn0zqesxxcfu2l | wb-pink-sheet | iron-ore-cfr-spot:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M02 | 2022-02-01 | 142.800000 |
| cms233xlh0zn50zqeorv33k7n | wb-pink-sheet | tin:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M02 | 2022-02-01 | 43983.000000 |
| cms231n9c0lgf0zbvds5brg33 | eia-commodity | heating-oil-us-spot:2022-02-01 | 2022-02-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-01 | 2022-02-01 | 2.648000 |
| cms230qwu0hzl0zqe6669xel5 | wb-pink-sheet | rice-thai-a-1:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M02 | 2022-02-01 | 406.000000 |
| cms23317p0upt0zqea2ya7g7e | wb-pink-sheet | dap:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M02 | 2022-02-01 | 747.100000 |
| cms2308im0do20zbvxkrr5y3u | eia-commodity | gasoline-us-spot:2022-02-01 | 2022-02-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-01 | 2022-02-01 | 2.634000 |
| cms231cqh0lcy0zqe2bnjoho7 | wb-pink-sheet | beef:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M02 | 2022-02-01 | 5.990000 |
| cms2314ym0k4m0zqehn8qu7ze | wb-pink-sheet | banana-us:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M02 | 2022-02-01 | 1.240000 |
| cms232xo00u600zqeceoxxcxr | wb-pink-sheet | phosphate-rock:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M02 | 2022-02-01 | 172.500000 |
| cms22zhjn0b2w0zqesynotjsf | wb-pink-sheet | fish-meal:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M02 | 2022-02-01 | 1445.000000 |
| cms2341ly109b0zqeupjing0z | wb-pink-sheet | nickel:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M02 | 2022-02-01 | 24016.000000 |
| cms22zvhi0d7k0zqesh0wm422 | wb-pink-sheet | soybeans:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M02 | 2022-02-01 | 662.000000 |
| cms22xnbw00es0zd1asp6t3rq | pcps-commodity | cobalt:2022M02 | 2022-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M02 | 2022-02-01 | 71573.600000 |
| cms10eo4w0eo90z7h21w55c9v | fred-commodity | crude-oil-brent:2022-02-01 | 2022-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-01 | 2022-02-01 | 90.240000 |
| cms22xo5i00ji0zd1hdw0772y | pcps-commodity | rare-earth-elements:2022M02 | 2022-02-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M02 | 2022-02-01 | 13255.960750 |
| cms22yjyk05we0zqe2797unuy | wb-pink-sheet | cocoa:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M02 | 2022-02-01 | 2.550000 |
| cms2331wo0t8q0zbv3rr4fpru | eia-commodity | diesel-us-spot:2022-02-01 | 2022-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-01 | 2022-02-01 | 2.710000 |
| cms22yg1z05a80zqefnijy8sn | wb-pink-sheet | natural-gas-index:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M02 | 2022-02-01 | 197.500000 |
| cms233rqp0x540zbvhgh9n7hc | eia-commodity | jet-fuel-us-spot:2022-02-01 | 2022-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-01 | 2022-02-01 | 2.578000 |
| cms233ti30z0z0zqe4fk8jf0x | wb-pink-sheet | lead:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M02 | 2022-02-01 | 2297.000000 |
| cms10dnkp070l0z7hn4a6cv0s | fred-commodity | crude-oil-wti:2022-02-01 | 2022-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-01 | 2022-02-01 | 88.220000 |
| cms2345tb10vh0zqeftqepipu | wb-pink-sheet | zinc:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M02 | 2022-02-01 | 3620.000000 |
| cms231jud0mhm0zqedwdt8rzs | wb-pink-sheet | lamb:2022M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M02 | 2022-02-01 | 8.950000 |