Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ptf0sxl0zqe0g2o953twb-pink-sheetrubber-tsr20:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M112021-11-011.740000
cms2349op11hk0zqef1mdpebxwb-pink-sheetgold:2021M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M112021-11-011822.000000
cms231nkc0li50zbv9bg614ddeia-commodityheating-oil-us-spot:2021-11-012021-11-01dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-11-012021-11-012.364000
cms22y1rl01j60zbvex0wchd8eia-commoditydiesel-us-retail:2021-11-012021-11-01dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-11-012021-11-013.727000
cms231nt30n3p0zqelxksgl81wb-pink-sheetshrimps-mexican:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M112021-11-0114.490000
cms231gj80lz10zqer4wg3szbwb-pink-sheetchicken:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M112021-11-011.550000
cms23273y0q290zqedbrv7zuswb-pink-sheetlogs-cameroon:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M112021-11-01399.600000
cms232xnh0u5x0zqegpbyt4z5wb-pink-sheetphosphate-rock:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M112021-11-01153.100000
cms231jtn0mhj0zqe085kc79cwb-pink-sheetlamb:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M112021-11-019.370000
cms22xq5000uy0zd1ow8b5uxhpcps-commoditypalladium:2021M112021-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M112021-11-012006.772727
cms22zvgy0d7h0zqepe5atlcawb-pink-sheetsoybeans:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M112021-11-01551.000000
cms230qwc0hzi0zqespl5r2m4wb-pink-sheetrice-thai-a-1:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M112021-11-01378.600000
cms233pjr0yeq0zqex83udioowb-pink-sheetcopper:2021M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M112021-11-019729.000000
cms230v720imj0zqes4jwyswswb-pink-sheetwheat-us-srw:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M112021-11-01334.500000
cms230ea60g2c0zqe64h22k07wb-pink-sheetmaize:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M112021-11-01248.700000
cms22zen20amz0zqer9nskj2swb-pink-sheetgroundnuts:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M112021-11-011552.000000
cms22zpnv0cb50zqe4xyku8ugwb-pink-sheetpalm-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M112021-11-011341.000000
cms233thk0z0w0zqetln74xk6wb-pink-sheetlead:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M112021-11-012330.000000
cms231nkj0li60zbvh3qbctmxeia-commodityheating-oil-us-spot:2021-10-292021-10-29dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-292021-10-292.342000
cms23328h0tah0zbvi0zrudtueia-commoditydiesel-us-spot:2021-10-292021-10-29dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-292021-10-292.429000
cms233s1h0x6v0zbv3fy5ex8veia-commodityjet-fuel-us-spot:2021-10-292021-10-29dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-292021-10-292.285000
cms22yu6h05z90zbvllvuyoc4eia-commoditypropane:2021-10-292021-10-29dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-292021-10-291.383000
cms22y9yk02u30zbv1bn9x6q9eia-commoditycrude-stocks-us:2021-10-292021-10-29dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-292021-10-29434102.000000
cms22yl3z04lm0zbvbw3z735seia-commoditynatural-gas-storage-us:2021-10-292021-10-29dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-10-292021-10-293611.000000
cms22zwjl0buw0zbvrzpw2zcseia-commoditypropane-stocks-us:2021-10-292021-10-29dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-10-292021-10-2976098.000000
cms10enwr0emg0z7hzsb79adgfred-commoditycrude-oil-brent:2021-10-292021-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-292021-10-2983.100000
cms2308u00dpt0zbvb6z8cfpxeia-commoditygasoline-us-spot:2021-10-292021-10-29dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-292021-10-292.537000
cms10dnar06yu0z7hhsfj3u8afred-commoditycrude-oil-wti:2021-10-292021-10-29dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-292021-10-2983.500000
cms10feiq0kcw0z7h0807f6b6fred-commoditynatural-gas-us:2021-10-292021-10-29dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-292021-10-295.490000
cms10dnal06yt0z7hisqivqpwfred-commoditycrude-oil-wti:2021-10-282021-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-282021-10-2882.780000
cms231nkp0li70zbvcp6m2y7jeia-commodityheating-oil-us-spot:2021-10-282021-10-28dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-282021-10-282.363000
cms10enwn0emf0z7hyreb988cfred-commoditycrude-oil-brent:2021-10-282021-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-282021-10-2883.400000
cms2308u60dpu0zbvkegxwiofeia-commoditygasoline-us-spot:2021-10-282021-10-28dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-282021-10-282.518000
cms233s1n0x6w0zbvbovk9ms5eia-commodityjet-fuel-us-spot:2021-10-282021-10-28dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-282021-10-282.278000
cms23328n0tai0zbv1mqqj2oleia-commoditydiesel-us-spot:2021-10-282021-10-28dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-282021-10-282.448000
cms22yu6n05za0zbvcojea22weia-commoditypropane:2021-10-282021-10-28dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-282021-10-281.360000
cms10feik0kcv0z7hjrnzujx5fred-commoditynatural-gas-us:2021-10-282021-10-28dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-282021-10-285.680000
cms22yu6t05zb0zbvxsgihbg9eia-commoditypropane:2021-10-272021-10-27dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-272021-10-271.365000
cms10feif0kcu0z7h2yufgsjsfred-commoditynatural-gas-us:2021-10-272021-10-27dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-272021-10-275.910000
cms2308ud0dpv0zbvt8y2efibeia-commoditygasoline-us-spot:2021-10-272021-10-27dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-272021-10-272.508000
cms10enwj0eme0z7hnri3n86ffred-commoditycrude-oil-brent:2021-10-272021-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-272021-10-2784.120000
cms233s1t0x6x0zbvje8feda3eia-commodityjet-fuel-us-spot:2021-10-272021-10-27dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-272021-10-272.271000
cms23328r0taj0zbv9ygb1vxbeia-commoditydiesel-us-spot:2021-10-272021-10-27dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-272021-10-272.443000
cms10dnaf06ys0z7htjxu5atsfred-commoditycrude-oil-wti:2021-10-272021-10-27dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-272021-10-2782.660000
cms231nkv0li80zbvazbmzuj5eia-commodityheating-oil-us-spot:2021-10-272021-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-272021-10-272.368000
cms233s200x6y0zbv82jcmsimeia-commodityjet-fuel-us-spot:2021-10-262021-10-26dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-262021-10-262.339000
cms231nl10li90zbvwoxzn81peia-commodityheating-oil-us-spot:2021-10-262021-10-26dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-262021-10-262.436000
cms2332900tak0zbvpke6vjkheia-commoditydiesel-us-spot:2021-10-262021-10-26dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-262021-10-262.511000
cms22yu7005zc0zbvci5oba7geia-commoditypropane:2021-10-262021-10-26dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-262021-10-261.398000
cms2308uj0dpw0zbv7g8dt72feia-commoditygasoline-us-spot:2021-10-262021-10-26dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-262021-10-262.591000
131,072건 중 15,451–15,500← 이전310 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬