홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmttmd5l7004r10a4rhfsid0r | pcps-commodity | lithium:2026M08 | 2026-08-01 | month | period | 2026-10-07 05:03:45 | 2026-09-09 13:49:42 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2026M08 | 2026-08-01 | 148620.000752 |
| cmtm317bk011410rug3eska3t | wb-pink-sheet | natural-gas-us:2026M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-09-04 07:14:08 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2026M08 | 2026-08-01 | 2.770000 |
| cmtm31dqi029k10ru2dpl6086 | wb-pink-sheet | gold:2026M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-09-04 07:14:17 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2026M08 | 2026-08-01 | 4411.000000 |
| cmtm31ais01nc10ru5g4tidnf | wb-pink-sheet | copper:2026M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-09-04 07:14:12 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2026M08 | 2026-08-01 | 14326.000000 |
| cmsia60dr07vq0z8875gnq57q | fred-commodity | crude-oil-wti:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:48:01 | 2026-08-07 10:43:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-31 | 2026-07-31 | 86.160000 |
| cmsia8w2l0tof0z7baolihc82 | eia-commodity | jet-fuel-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:53:22 | 2026-08-07 10:45:17 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 3.880000 |
| cmsia6lig0a6j0z7bwm500g2z | eia-commodity | gasoline-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:49:53 | 2026-08-07 10:43:30 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 3.226000 |
| cmsia5c2a01rm0z7b6kbq7ah3 | eia-commodity | natural-gas-storage-us:2026-07-31 | 2026-07-31 | day | period | 2026-10-30 11:48:14 | 2026-08-07 10:42:31 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-31 | 2026-07-31 | 3117.000000 |
| cmsia6var0dm00z880vj2wenx | fred-commodity | natural-gas-us:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:49:18 | 2026-08-07 10:43:43 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-31 | 2026-07-31 | 2.590000 |
| cmsia52wc00010z7bnf9sb2lj | eia-commodity | crude-stocks-us:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:48:12 | 2026-08-07 10:42:19 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-31 | 2026-07-31 | 406987.000000 |
| cmsia8fxx0prr0z7brzu9sua0 | eia-commodity | diesel-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:52:40 | 2026-08-07 10:44:56 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 4.134000 |
| cmsia5fm602fq0z7bygfz28qb | eia-commodity | propane:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:48:30 | 2026-08-07 10:42:36 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 0.659000 |
| cmsia6f8r09180z7bjzh953ob | eia-commodity | propane-stocks-us:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:49:40 | 2026-08-07 10:43:22 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-31 | 2026-07-31 | 103103.000000 |
| cmsia7kd70hz60z7bxv9av98i | eia-commodity | heating-oil-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-10-29 11:51:15 | 2026-08-07 10:44:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 4.026000 |
| cmsia8fy10prs0z7bsaw0seq9 | eia-commodity | diesel-us-spot:2026-07-30 | 2026-07-30 | day | period | 2026-10-29 11:52:40 | 2026-08-07 10:44:56 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 4.210000 |
| cmsia5fmb02fr0z7b39eh9xxi | eia-commodity | propane:2026-07-30 | 2026-07-30 | day | period | 2026-10-29 11:48:30 | 2026-08-07 10:42:36 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 0.670000 |
| cmsia7kdb0hz70z7bcd5u9gkk | eia-commodity | heating-oil-us-spot:2026-07-30 | 2026-07-30 | day | period | 2026-10-29 11:51:15 | 2026-08-07 10:44:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 4.100000 |
| cmsia8w2p0tog0z7b1n6ztuw8 | eia-commodity | jet-fuel-us-spot:2026-07-30 | 2026-07-30 | day | period | 2026-10-29 11:53:22 | 2026-08-07 10:45:17 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 3.681000 |
| cmsia60dm07vp0z88rw6a30ge | fred-commodity | crude-oil-wti:2026-07-30 | 2026-07-30 | day | period | 2026-10-29 11:48:01 | 2026-08-07 10:43:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-30 | 2026-07-30 | 85.150000 |
| cmsia6vam0dlz0z88h9som1nh | fred-commodity | natural-gas-us:2026-07-30 | 2026-07-30 | day | period | 2026-10-29 11:49:18 | 2026-08-07 10:43:43 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-30 | 2026-07-30 | 2.650000 |
| cmsia6lil0a6k0z7bf7g4pxka | eia-commodity | gasoline-us-spot:2026-07-30 | 2026-07-30 | day | period | 2026-10-29 11:49:53 | 2026-08-07 10:43:30 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 3.259000 |
| cmsia6vah0dly0z88idnddar3 | fred-commodity | natural-gas-us:2026-07-29 | 2026-07-29 | day | period | 2026-10-29 11:49:18 | 2026-08-07 10:43:43 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-29 | 2026-07-29 | 2.580000 |
| cmsia6lir0a6l0z7bz6cocwni | eia-commodity | gasoline-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-10-29 11:49:53 | 2026-08-07 10:43:30 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 3.397000 |
| cmsia8fy50prt0z7b5ov8nxht | eia-commodity | diesel-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-10-29 11:52:40 | 2026-08-07 10:44:56 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 4.390000 |
| cmsia8w2s0toh0z7by0ghrfyu | eia-commodity | jet-fuel-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-10-29 11:53:22 | 2026-08-07 10:45:17 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 3.825000 |
| cmsia5fmg02fs0z7bljyd7gr3 | eia-commodity | propane:2026-07-29 | 2026-07-29 | day | period | 2026-10-29 11:48:30 | 2026-08-07 10:42:36 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 0.689000 |
| cmsia7kdf0hz80z7bpvh68wm0 | eia-commodity | heating-oil-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-10-29 11:51:15 | 2026-08-07 10:44:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 4.285000 |
| cmsia60dg07vo0z88k733thze | fred-commodity | crude-oil-wti:2026-07-29 | 2026-07-29 | day | period | 2026-10-29 11:48:01 | 2026-08-07 10:43:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-29 | 2026-07-29 | 86.080000 |
| cmsia60db07vn0z88f1usirff | fred-commodity | crude-oil-wti:2026-07-28 | 2026-07-28 | day | period | 2026-10-29 11:48:01 | 2026-08-07 10:43:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-28 | 2026-07-28 | 80.910000 |
| cmsia8fy80pru0z7b8d6vvbca | eia-commodity | diesel-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-10-29 11:52:40 | 2026-08-07 10:44:56 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 4.157000 |
| cmsia5fml02ft0z7b0yi8cs4f | eia-commodity | propane:2026-07-28 | 2026-07-28 | day | period | 2026-10-29 11:48:30 | 2026-08-07 10:42:36 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 0.661000 |
| cmsia6vab0dlx0z88vnmiqrke | fred-commodity | natural-gas-us:2026-07-28 | 2026-07-28 | day | period | 2026-10-29 11:49:18 | 2026-08-07 10:43:43 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-28 | 2026-07-28 | 2.650000 |
| cmsia6liv0a6m0z7blginxfzw | eia-commodity | gasoline-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-10-29 11:49:53 | 2026-08-07 10:43:30 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 3.250000 |
| cmsia8w2w0toi0z7b1rmp9as7 | eia-commodity | jet-fuel-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-10-29 11:53:22 | 2026-08-07 10:45:17 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 3.712000 |
| cmsia7kdi0hz90z7b1kx19nvv | eia-commodity | heating-oil-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-10-29 11:51:15 | 2026-08-07 10:44:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 4.054000 |
| cms8o5mqz0km20z7g4ov34ijc | eia-commodity | heating-oil-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-10-29 11:51:15 | 2026-07-31 17:16:58 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 3.998000 |
| cms6veff605q40z8031dt743k | fred-commodity | natural-gas-us:2026-07-27 | 2026-07-27 | day | period | 2026-10-29 11:49:18 | 2026-07-30 11:04:13 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-27 | 2026-07-27 | 2.630000 |
| cms8o34gv00010z7gputuk3fq | eia-commodity | gasoline-us-retail:2026-07-27 | 2026-07-27 | day | period | 2026-10-28 11:48:13 | 2026-07-31 17:15:01 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-07-27 | 2026-07-27 | 4.228000 |
| cms8o70130wb10z7g5jbn20op | eia-commodity | jet-fuel-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-10-29 11:53:22 | 2026-07-31 17:18:02 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 3.582000 |
| cms8o3bot01cd0z7gnz8fawz0 | eia-commodity | diesel-us-retail:2026-07-27 | 2026-07-27 | day | period | 2026-10-28 11:48:27 | 2026-07-31 17:15:10 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-07-27 | 2026-07-27 | 5.313000 |
| cms8o6j0b0sei0z7gvlgl5caz | eia-commodity | diesel-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-10-29 11:52:40 | 2026-07-31 17:17:40 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 4.105000 |
| cms6d0siq07vm0z80n5gc311r | fred-commodity | crude-oil-wti:2026-07-27 | 2026-07-27 | day | period | 2026-10-29 11:48:01 | 2026-07-30 02:29:44 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-27 | 2026-07-27 | 84.250000 |
| cms6d23yq0fjt0z805aejuscc | fred-commodity | crude-oil-brent:2026-07-27 | 2026-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-27 | 2026-07-27 | 91.820000 |
| cms8o4rq90ctk0z7ge6cbnmj0 | eia-commodity | gasoline-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-10-29 11:49:53 | 2026-07-31 17:16:18 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 3.242000 |
| cms8o3vyu052x0z7gbwnbllvc | eia-commodity | propane:2026-07-27 | 2026-07-27 | day | period | 2026-10-29 11:48:30 | 2026-07-31 17:15:37 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 0.678000 |
| cms8o4rqe0ctl0z7g0jwt441r | eia-commodity | gasoline-us-spot:2026-07-24 | 2026-07-24 | day | period | 2026-10-29 11:49:53 | 2026-07-31 17:16:18 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 3.338000 |
| cms6d23yi0fjs0z808bt2ne9x | fred-commodity | crude-oil-brent:2026-07-24 | 2026-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-24 | 2026-07-24 | 100.310000 |
| cms8o3vyz052y0z7gahk1iegp | eia-commodity | propane:2026-07-24 | 2026-07-24 | day | period | 2026-10-29 11:48:30 | 2026-07-31 17:15:37 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 0.710000 |
| cms8o3shp04ev0z7g0w37xmgx | eia-commodity | natural-gas-storage-us:2026-07-24 | 2026-07-24 | day | period | 2026-10-30 11:48:14 | 2026-07-31 17:15:32 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-24 | 2026-07-24 | 3084.000000 |
| cms8o3isc02nb0z7gfwl77rea | eia-commodity | crude-stocks-us:2026-07-24 | 2026-07-24 | day | period | 2026-10-29 11:48:12 | 2026-07-31 17:15:20 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-24 | 2026-07-24 | 404508.000000 |