Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yok5054q0zbvj1fqyz43eia-commoditypropane:2026-04-082026-04-08dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-082026-04-080.695000
cms231i0o0knl0zbvs90fzzkfeia-commodityheating-oil-us-spot:2026-04-082026-04-08dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-082026-04-083.780000
cms233mfz0wca0zbv5qqucb96eia-commodityjet-fuel-us-spot:2026-04-082026-04-08dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-082026-04-083.825000
cms10drm707ti0z7hvu1nwrn8fred-commoditycrude-oil-wti:2026-04-072026-04-07dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-072026-04-07114.580000
cms22yokd054r0zbvnvgipa1heia-commoditypropane:2026-04-072026-04-07dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-072026-04-070.736000
cms10es5y0fhj0z7h4x5lg6ybfred-commoditycrude-oil-brent:2026-04-072026-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-072026-04-07138.210000
cms23037z0cv90zbvnxrokpp7eia-commoditygasoline-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-072026-04-073.239000
cms231i0u0knm0zbvi4flb4sjeia-commodityheating-oil-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-072026-04-074.210000
cms233mg70wcb0zbviaxe375ieia-commodityjet-fuel-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-072026-04-074.100000
cms10fi7x0l7k0z7hnc4asl7pfred-commoditynatural-gas-us:2026-04-072026-04-07dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-072026-04-073.010000
cms232wqy0sfx0zbv7qqry64veia-commoditydiesel-us-spot:2026-04-072026-04-07dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-072026-04-074.380000
cms233mgf0wcc0zbvgfa3wqd7eia-commodityjet-fuel-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-062026-04-064.136000
cms22xsf8000g0zbvdrbfrryneia-commoditygasoline-us-retail:2026-04-062026-04-06dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-062026-04-064.254000
cms10fi7t0l7j0z7hmb10sq6cfred-commoditynatural-gas-us:2026-04-062026-04-06dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-062026-04-063.040000
cms232wr40sfy0zbvzkcfgmhieia-commoditydiesel-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-062026-04-064.416000
cms10drm007th0z7hrmjmxjn3fred-commoditycrude-oil-wti:2026-04-062026-04-06dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-062026-04-06114.010000
cms22y0o001cr0zbv8q9xkz95eia-commoditydiesel-us-retail:2026-04-062026-04-06dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-062026-04-065.643000
cms22yokn054s0zbvj2ed3h10eia-commoditypropane:2026-04-062026-04-06dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-062026-04-060.728000
cms2303860cva0zbvlmgzicbqeia-commoditygasoline-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-062026-04-063.305000
cms231i100knn0zbvltrt0e0seia-commodityheating-oil-us-spot:2026-04-062026-04-06dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-062026-04-064.246000
cms22yjyn04f70zbvftgp6efkeia-commoditynatural-gas-storage-us:2026-04-032026-04-03dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-04-032026-04-031900.000000
cms22zvdu0boh0zbvioog9w0deia-commoditypropane-stocks-us:2026-04-032026-04-03dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-04-032026-04-0377596.000000
cms22y8uh02no0zbv7weq3rm6eia-commoditycrude-stocks-us:2026-04-032026-04-03dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-04-032026-04-03464717.000000
cms10drlt07tg0z7homjjo1dofred-commoditycrude-oil-wti:2026-04-022026-04-02dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-022026-04-02113.230000
cms23038c0cvb0zbvcdj6iptjeia-commoditygasoline-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-022026-04-023.283000
cms10es5u0fhi0z7hv11ls9mvfred-commoditycrude-oil-brent:2026-04-022026-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-022026-04-02127.610000
cms22yokv054t0zbv24tp157qeia-commoditypropane:2026-04-022026-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-022026-04-020.734000
cms231i170kno0zbvkz1j4vipeia-commodityheating-oil-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-022026-04-024.362000
cms232wra0sfz0zbv5tyxjimueia-commoditydiesel-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-022026-04-024.507000
cms10fi7p0l7i0z7h1gyzvawnfred-commoditynatural-gas-us:2026-04-022026-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-022026-04-022.860000
cms233mgn0wcd0zbv5f0icp6oeia-commodityjet-fuel-us-spot:2026-04-022026-04-02dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-022026-04-024.252000
cms22y2y3036a0zqentzr633gwb-pink-sheetcoal-south-african:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M042026-04-0194.800000
cms10fi7m0l7h0z7hwitqeaitfred-commoditynatural-gas-us:2026-04-012026-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-012026-04-012.990000
cms22xnkv00g60zd1yaqvig42pcps-commoditycobalt:2026M042026-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M042026-04-0155857.272727
cms22xqzz018a0zqerg4clbq7wb-pink-sheetcrude-oil-brent:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M042026-04-01120.400000
cms22y6sb03sg0zqe49x195wzwb-pink-sheetnatural-gas-us:2026M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2026M042026-04-012.770000
cms231cz50lec0zqeoqy5ml52wb-pink-sheetbeef:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M042026-04-018.210000
cms22z04908eg0zqe3dve58ixwb-pink-sheettea-colombo:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M042026-04-013.800000
cms231zzd0oys0zqe0jo9iv2owb-pink-sheetsugar-world:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M042026-04-010.320000
cms22yo4606jy0zqe34gkkr2owb-pink-sheetcoffee-arabica:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M042026-04-017.300000
cms233ptl0yg70zqeb4in7m71wb-pink-sheetcopper:2026M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M042026-04-0112951.000000
cms2327d60q3q0zqeb75j9nikwb-pink-sheetlogs-cameroon:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M042026-04-01409.200000
cms22z80h09ms0zqe6n18v9vvwb-pink-sheettea-mombasa:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M042026-04-012.320000
cms232dk40r1q0zqe1j2ktrmswb-pink-sheetsawnwood-cameroon:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M042026-04-01644.000000
cms22zewn0aog0zqe6mt5ns09wb-pink-sheetgroundnuts:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M042026-04-011250.000000
cms233hnh0x7v0zqer8czqiu3wb-pink-sheetaluminum:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M042026-04-013600.000000
cms22ys7b07640zqe11syp4inwb-pink-sheetcoffee-robusta:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M042026-04-013.630000
cms232klb0s3q0zqehkelljdnwb-pink-sheetplywood:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M042026-04-01343.000000
cms22xqe900wf0zd1sap5kgttpcps-commoditypalladium:2026M042026-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M042026-04-011515.863636
cms232wrf0sg00zbvqnns8k31eia-commoditydiesel-us-spot:2026-04-012026-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-012026-04-014.026000
131,048건 중 1,501–1,550← 이전31 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬