홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yu5n05z40zbvj8keko2t | eia-commodity | propane:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 1.375000 |
| cms231njq0li10zbvpzv7wfbb | eia-commodity | heating-oil-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.315000 |
| cms22y9ye02u20zbvclkvynru | eia-commodity | crude-stocks-us:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-05 | 2021-11-05 | 435104.000000 |
| cms233s0m0x6q0zbvb3h365sv | eia-commodity | jet-fuel-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.253000 |
| cms22yl3t04ll0zbvhss9vx4p | eia-commodity | natural-gas-storage-us:2021-11-05 | 2021-11-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-05 | 2021-11-05 | 3618.000000 |
| cms23327i0tac0zbv7p7j18ls | eia-commodity | diesel-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.395000 |
| cms2308t60dpo0zbvg3hpx21z | eia-commodity | gasoline-us-spot:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-05 | 2021-11-05 | 2.458000 |
| cms10enxb0eml0z7h9dqoj2ug | fred-commodity | crude-oil-brent:2021-11-05 | 2021-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-05 | 2021-11-05 | 82.430000 |
| cms22zwje0buv0zbvfuoi0g1k | eia-commodity | propane-stocks-us:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-05 | 2021-11-05 | 74757.000000 |
| cms10fejd0kd10z7h1vwlxh8q | fred-commodity | natural-gas-us:2021-11-05 | 2021-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-05 | 2021-11-05 | 5.510000 |
| cms231nju0li20zbv4jixa43p | eia-commodity | heating-oil-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.275000 |
| cms22yu5v05z50zbvcirykolx | eia-commodity | propane:2021-11-04 | 2021-11-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 1.378000 |
| cms10dnbe06yy0z7hmkeux2z8 | fred-commodity | crude-oil-wti:2021-11-04 | 2021-11-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-04 | 2021-11-04 | 78.880000 |
| cms233s0s0x6r0zbvcyflb2xa | eia-commodity | jet-fuel-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.212000 |
| cms10feja0kd00z7hdnni65pm | fred-commodity | natural-gas-us:2021-11-04 | 2021-11-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-04 | 2021-11-04 | 5.730000 |
| cms2308tb0dpp0zbv72ozfu9p | eia-commodity | gasoline-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.442000 |
| cms23327p0tad0zbv350g5nwd | eia-commodity | diesel-us-spot:2021-11-04 | 2021-11-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-04 | 2021-11-04 | 2.355000 |
| cms10enx70emk0z7hwr2s385r | fred-commodity | crude-oil-brent:2021-11-04 | 2021-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-04 | 2021-11-04 | 80.150000 |
| cms10enx30emj0z7hgfkfj3a7 | fred-commodity | crude-oil-brent:2021-11-03 | 2021-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-03 | 2021-11-03 | 81.100000 |
| cms10dnb806yx0z7h6rurqp5p | fred-commodity | crude-oil-wti:2021-11-03 | 2021-11-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-03 | 2021-11-03 | 80.820000 |
| cms23327v0tae0zbv121bixd7 | eia-commodity | diesel-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.362000 |
| cms233s0y0x6s0zbvze6nxvew | eia-commodity | jet-fuel-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.221000 |
| cms2308th0dpq0zbv5qj9lgwg | eia-commodity | gasoline-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.487000 |
| cms10fej60kcz0z7hd3plkpwu | fred-commodity | natural-gas-us:2021-11-03 | 2021-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-03 | 2021-11-03 | 5.590000 |
| cms231nk00li30zbv3zfn1xbv | eia-commodity | heating-oil-us-spot:2021-11-03 | 2021-11-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 2.326000 |
| cms22yu6005z60zbv9d6wthsz | eia-commodity | propane:2021-11-03 | 2021-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-03 | 2021-11-03 | 1.383000 |
| cms22yu6605z70zbvbqdzvs5g | eia-commodity | propane:2021-11-02 | 2021-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 1.385000 |
| cms10fej20kcy0z7hqjjd6tob | fred-commodity | natural-gas-us:2021-11-02 | 2021-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-02 | 2021-11-02 | 5.330000 |
| cms233s150x6t0zbv4zp1680n | eia-commodity | jet-fuel-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.300000 |
| cms2332840taf0zbv0cagfm5k | eia-commodity | diesel-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.441000 |
| cms10enwz0emi0z7hyqmfm26l | fred-commodity | crude-oil-brent:2021-11-02 | 2021-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-02 | 2021-11-02 | 84.420000 |
| cms2308tn0dpr0zbvkg8te3gm | eia-commodity | gasoline-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.596000 |
| cms10dnb206yw0z7hsdc0gj26 | fred-commodity | crude-oil-wti:2021-11-02 | 2021-11-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-02 | 2021-11-02 | 83.910000 |
| cms231nk70li40zbvld9i5xab | eia-commodity | heating-oil-us-spot:2021-11-02 | 2021-11-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-02 | 2021-11-02 | 2.405000 |
| cms232xnh0u5x0zqegpbyt4z5 | wb-pink-sheet | phosphate-rock:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M11 | 2021-11-01 | 153.100000 |
| cms23356i0vbw0zqee6u3imrf | wb-pink-sheet | tsp:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M11 | 2021-11-01 | 665.000000 |
| cms22xtj1006v0zbvmmxyrdi1 | eia-commodity | gasoline-us-retail:2021-11-01 | 2021-11-01 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-01 | 2021-11-01 | 3.484000 |
| cms23273y0q290zqedbrv7zus | wb-pink-sheet | logs-cameroon:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M11 | 2021-11-01 | 399.600000 |
| cms232kc50s290zqe1w9dpcpq | wb-pink-sheet | plywood:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M11 | 2021-11-01 | 479.000000 |
| cms233xky0zn20zqeyn3k29kc | wb-pink-sheet | tin:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M11 | 2021-11-01 | 39159.000000 |
| cms230qwc0hzi0zqespl5r2m4 | wb-pink-sheet | rice-thai-a-1:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M11 | 2021-11-01 | 378.600000 |
| cms22yry3074n0zqealrqm6mf | wb-pink-sheet | coffee-robusta:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.410000 |
| cms22zrih0clb0zqeibnu1bsk | wb-pink-sheet | palm-kernel-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 2050.000000 |
| cms22y2p1034t0zqejztdvoqe | wb-pink-sheet | coal-south-african:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M11 | 2021-11-01 | 128.000000 |
| cms230v720imj0zqes4jwysws | wb-pink-sheet | wheat-us-srw:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M11 | 2021-11-01 | 334.500000 |
| cms2349op11hk0zqef1mdpebx | wb-pink-sheet | gold:2021M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2021M11 | 2021-11-01 | 1822.000000 |
| cms22yvxa07qt0zqevw61wer3 | wb-pink-sheet | tea-avg-3-auctions:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.830000 |
| cms230s8f0i6q0zqekfo3f8s7 | wb-pink-sheet | rice-viet-namese-5:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 411.400000 |
| cms232ptf0sxl0zqe0g2o953t | wb-pink-sheet | rubber-tsr20:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M11 | 2021-11-01 | 1.740000 |
| cms233hbe0x6e0zqes8p82r2p | wb-pink-sheet | aluminum:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M11 | 2021-11-01 | 2636.000000 |