Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232b3y0qoj0zqeehhowmngwb-pink-sheetlogs-malaysian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M032022-03-01250.900000
cms2345th10vi0zqewayli790wb-pink-sheetzinc:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M032022-03-013962.000000
cms233rni0x4l0zbv81nc38v2eia-commodityjet-fuel-us-spot:2022-03-012022-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.040000
cms231gjw0lz50zqefsucjw1xwb-pink-sheetchicken:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M032022-03-011.760000
cms23317x0upu0zqetif23jnwwb-pink-sheetdap:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M032022-03-01938.100000
cms230ofe0hm40zqeu6l3582bwb-pink-sheetrice-thai-25:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M032022-03-01419.000000
cms231cqp0lcz0zqef4weuthfwb-pink-sheetbeef:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M032022-03-016.070000
cms10dnn707140z7hfk7fwo7afred-commoditycrude-oil-wti:2022-03-012022-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-012022-03-01103.660000
cms2339880vy60zqev737gc7nwb-pink-sheeturea:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M032022-03-01872.500000
cms232hjm0rmj0zqev7ojyue5wb-pink-sheetsawnwood-malaysian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M032022-03-01718.000000
cms230eb20g2g0zqe8s7k5jrvwb-pink-sheetmaize:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M032022-03-01335.500000
cms233pkf0yeu0zqetcx6i4dgwb-pink-sheetcopper:2022M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M032022-03-0110231.000000
cms22y2pq034x0zqefxtjdvagwb-pink-sheetcoal-south-african:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M032022-03-01294.400000
cms231jum0mhn0zqejirtwtgrwb-pink-sheetlamb:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M032022-03-019.130000
cms22y6jz03r30zqemgg32j11wb-pink-sheetnatural-gas-us:2022M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M032022-03-014.880000
cms230s990i6u0zqe3x5ok8stwb-pink-sheetrice-viet-namese-5:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M032022-03-01391.700000
cms234hpd12q00zqewlvnqc08wb-pink-sheetsilver:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M032022-03-0125.300000
cms231zqo0oxf0zqe9hduvhxywb-pink-sheetsugar-world:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M032022-03-010.420000
cms232dak0r0d0zqe31wj9wn9wb-pink-sheetsawnwood-cameroon:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M032022-03-01631.200000
cms22zeo10an30zqefcwbjyzbwb-pink-sheetgroundnuts:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M032022-03-011491.000000
cms22zvho0d7l0zqectqwggyfwb-pink-sheetsoybeans:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M032022-03-01721.000000
cms22y0aq02qr0zqeel1b1sogwb-pink-sheetcoal-australian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M032022-03-01314.000000
cms22zrj50clf0zqe1s60u0hzwb-pink-sheetpalm-kernel-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M032022-03-012441.000000
cms22zpoj0cb90zqev88fyzwhwb-pink-sheetpalm-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M032022-03-011777.000000
cms232o8g0soj0zqei39sqqo1wb-pink-sheetcotton-a-index:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M032022-03-013.110000
cms2308f80dnj0zbv5j3xljroeia-commoditygasoline-us-spot:2022-03-012022-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-012022-03-013.172000
cms22zhjt0b2x0zqejaaqnrs9wb-pink-sheetfish-meal:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M032022-03-011515.000000
cms23274o0q2d0zqe9932ty4mwb-pink-sheetlogs-cameroon:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M032022-03-01385.700000
cms234dq5123u0zqeomtoxgcowb-pink-sheetplatinum:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M032022-03-011043.000000
cms22zzha0dtr0zqeh22hje86wb-pink-sheetsoybean-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M032022-03-011957.000000
cms2323pg0pjl0zqehsvp107ewb-pink-sheettobacco-us-import-u-v:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M032022-03-014258.000000
cms232pu30sxp0zqe50m4wvdfwb-pink-sheetrubber-tsr20:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M032022-03-011.750000
cms2306ey0ew20zqer0d3v4wdwb-pink-sheetsunflower-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M032022-03-012361.000000
cms2311180jih0zqe12qkg9riwb-pink-sheetbanana-europe:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M032022-03-010.970000
cms22xqrp016x0zqenllujeycwb-pink-sheetcrude-oil-brent:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M032022-03-01115.600000
cms230v7q0imn0zqe7hzgcwn4wb-pink-sheetwheat-us-srw:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M032022-03-01446.700000
cms2305000eo20zqesryqy8b5wb-pink-sheetrapeseed-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M032022-03-012162.000000
cms2303gp0efx0zqewrj8xfbdwb-pink-sheetsoybean-meal:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M032022-03-01601.000000
cms22xukq01t30zqej0iep0tvwb-pink-sheetcrude-oil-dubai:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M032022-03-01113.100000
cms22xmyx00kr0zqe72k5c3d9wb-pink-sheetcrude-oil-average:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M032022-03-01112.400000
cms231nts0n3t0zqelprf7zgpwb-pink-sheetshrimps-mexican:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M032022-03-0114.960000
cms2318sp0kqt0zqer58x3lxxwb-pink-sheetorange:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M032022-03-010.770000
cms2314ys0k4n0zqejm9jrxp9wb-pink-sheetbanana-us:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M032022-03-011.390000
cms22xq5o00v20zd11muoxbjapcps-commoditypalladium:2022M032022-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M032022-03-012582.782609
cms22ytro05x10zbv0e46es7xeia-commoditypropane:2022-03-012022-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-012022-03-011.448000
cms10fesl0kf60z7hmbgysbdgfred-commoditynatural-gas-us:2022-03-012022-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-012022-03-014.360000
cms10fjuk0ljn0z7hvfu9613tfred-commodityuranium:2022M032022-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M032022-03-0145.514701
cms22y1os01ip0zbvpir968cseia-commoditydiesel-us-retail:2022-02-282022-02-28dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-02-282022-02-284.104000
cms2308ff0dnk0zbv8sknvl2weia-commoditygasoline-us-spot:2022-02-282022-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-282022-02-282.826000
cms10fesh0kf50z7hwmk0ovi4fred-commoditynatural-gas-us:2022-02-282022-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-282022-02-284.460000
132,033건 중 15,351–15,400← 이전308 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬